Register for real-time alerts, custom portfolio, and market movers
AFIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.09 | 0.00 | 0.00% | 9.08 | 9.095 | 9.08 | 13,386 |
| May 23 2024 | 9.09 | -0.01 | -0.05% | 9.08 | 9.10 | 9.08 | 4,640 |
| May 22 2024 | 9.095 | 0.01 | 0.06% | 9.08 | 9.095 | 9.08 | 6,945 |
| May 21 2024 | 9.09 | 0.00 | 0.05% | 9.10 | 9.10 | 9.08 | 16,147 |
| May 20 2024 | 9.0852 | 0.00 | -0.05% | 9.10 | 9.10 | 9.08 | 4,415 |
| May 17 2024 | 9.09 | 0.00 | 0.06% | 9.08 | 9.09 | 9.08 | 2,234 |
| May 16 2024 | 9.085 | -0.04 | -0.38% | 9.10 | 9.10 | 9.08 | 18,885 |
| May 15 2024 | 9.12 | 0.00 | 0.00% | 9.15 | 9.15 | 9.11 | 69,990 |
| May 14 2024 | 9.12 | 0.01 | 0.16% | 9.12 | 9.13 | 9.11 | 15,147 |
| May 13 2024 | 9.105 | 0.01 | 0.05% | 9.12 | 9.12 | 9.10 | 10,569 |
| May 10 2024 | 9.10 | 0.00 | 0.00% | 9.115 | 9.1201 | 9.10 | 30,443 |
| May 09 2024 | 9.10 | 0.00 | 0.00% | 9.13 | 9.13 | 9.10 | 58,071 |
| May 08 2024 | 9.10 | -0.01 | -0.05% | 9.12 | 9.12 | 9.10 | 9,503 |
| May 07 2024 | 9.105 | 0.01 | 0.11% | 9.11 | 9.11 | 9.10 | 39,333 |
| May 06 2024 | 9.095 | -0.01 | -0.11% | 9.10 | 9.1017 | 9.09 | 65,309 |
| May 03 2024 | 9.105 | 0.02 | 0.22% | 9.10 | 9.11 | 9.09 | 15,077 |
| May 02 2024 | 9.0852 | 0.03 | 0.33% | 9.095 | 9.095 | 9.07 | 16,615 |
| May 01 2024 | 9.0552 | 0.01 | 0.06% | 9.07 | 9.07 | 8.95 | 23,975 |
| Apr 30 2024 | 9.05 | 0.00 | 0.00% | 9.02 | 9.06 | 9.02 | 15,428 |
| Apr 29 2024 | 9.05 | -0.01 | -0.06% | 9.07 | 9.07 | 9.04 | 43,055 |
| Apr 26 2024 | 9.055 | 0.02 | 0.17% | 9.04 | 9.06 | 9.04 | 262,043 |
| Apr 25 2024 | 9.04 | -0.02 | -0.17% | 9.06 | 9.07 | 8.98 | 221,849 |
| Apr 24 2024 | 9.055 | 0.00 | -0.01% | 9.0557 | 9.07 | 9.0413 | 18,903 |
| Apr 23 2024 | 9.0557 | 0.01 | 0.06% | 9.055 | 9.07 | 9.03 | 47,698 |
| Apr 22 2024 | 9.05 | 0.02 | 0.22% | 9.04 | 9.06 | 9.04 | 8,457 |
| Apr 19 2024 | 9.03 | -0.01 | -0.11% | 9.04 | 9.04 | 9.03 | 22,947 |
| Apr 18 2024 | 9.04 | -0.06 | -0.66% | 9.06 | 9.06 | 9.04 | 44,974 |
| Apr 17 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.13 | 9.09 | 20,310 |
| Apr 16 2024 | 9.10 | 0.01 | 0.11% | 9.09 | 9.10 | 9.09 | 15,253 |
| Apr 15 2024 | 9.09 | -0.01 | -0.11% | 9.11 | 9.12 | 9.09 | 29,982 |
| Apr 12 2024 | 9.10 | -0.01 | -0.11% | 9.10 | 9.12 | 9.09 | 523,540 |
| Apr 11 2024 | 9.11 | -0.01 | -0.11% | 9.10 | 9.11 | 9.08 | 34,662 |
| Apr 10 2024 | 9.12 | 0.01 | 0.10% | 9.095 | 9.14 | 9.09 | 24,262 |
| Apr 09 2024 | 9.1105 | 0.00 | -0.05% | 9.115 | 9.12 | 9.1048 | 6,626 |
| Apr 08 2024 | 9.115 | -0.01 | -0.05% | 9.10 | 9.12 | 9.10 | 2,427 |
| Apr 05 2024 | 9.12 | 0.00 | 0.00% | 9.13 | 9.13 | 9.11 | 40,108 |
| Apr 04 2024 | 9.12 | 0.00 | 0.05% | 9.21 | 9.21 | 9.09 | 29,279 |
| Apr 03 2024 | 9.115 | -0.03 | -0.27% | 9.13 | 9.13 | 9.10 | 48,039 |
| Apr 02 2024 | 9.14 | 0.03 | 0.33% | 9.105 | 9.14 | 9.105 | 195,020 |
| Apr 01 2024 | 9.11 | 0.01 | 0.11% | 9.11 | 9.14 | 9.10 | 22,560 |
| Mar 28 2024 | 9.10 | -0.01 | -0.11% | 9.11 | 9.1199 | 9.10 | 25,319 |
| Mar 27 2024 | 9.1102 | 0.01 | 0.11% | 9.12 | 9.12 | 9.09 | 19,831 |
| Mar 26 2024 | 9.10 | -0.01 | -0.11% | 9.13 | 9.13 | 9.095 | 23,993 |
| Mar 25 2024 | 9.11 | 0.01 | 0.11% | 9.12 | 9.12 | 9.08 | 38,894 |
| Mar 22 2024 | 9.10 | -0.01 | -0.11% | 9.10 | 9.12 | 9.08 | 94,141 |
| Mar 21 2024 | 9.11 | 0.01 | 0.11% | 9.07 | 9.12 | 9.07 | 47,979 |
| Mar 20 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.11 | 9.06 | 353,062 |
| Mar 19 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.1029 | 9.05 | 24,088 |
| Mar 18 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.108 | 9.09 | 13,877 |
| Mar 15 2024 | 9.10 | 0.01 | 0.17% | 9.10 | 9.11 | 9.0568 | 19,310 |
| Mar 14 2024 | 9.085 | -0.07 | -0.71% | 9.09 | 9.11 | 9.0677 | 15,708 |
| Mar 13 2024 | 9.15 | 0.00 | 0.04% | 9.15 | 9.15 | 9.12 | 3,573 |
| Mar 12 2024 | 9.1462 | 0.01 | 0.12% | 9.15 | 9.16 | 9.12 | 41,278 |
| Mar 11 2024 | 9.1351 | 0.00 | -0.05% | 9.15 | 9.15 | 9.13 | 8,624 |
| Mar 08 2024 | 9.14 | 0.01 | 0.05% | 9.15 | 9.15 | 9.13 | 4,778 |
| Mar 07 2024 | 9.135 | -0.02 | -0.16% | 9.14 | 9.14 | 9.106 | 9,216 |
| Mar 06 2024 | 9.15 | 0.02 | 0.22% | 9.13 | 9.15 | 9.0971 | 34,461 |
| Mar 05 2024 | 9.13 | 0.00 | 0.00% | 9.14 | 9.14 | 9.09 | 25,221 |
| Mar 04 2024 | 9.13 | 0.03 | 0.33% | 9.14 | 9.14 | 9.11 | 53,517 |
| Mar 01 2024 | 9.10 | 0.00 | 0.05% | 9.13 | 9.13 | 9.10 | 8,618 |
| Feb 29 2024 | 9.095 | -0.02 | -0.16% | 9.12 | 9.12 | 9.07 | 34,141 |
| Feb 28 2024 | 9.11 | 0.02 | 0.22% | 9.11 | 9.11 | 9.0638 | 78,054 |
| Feb 27 2024 | 9.09 | -0.01 | -0.11% | 9.07 | 9.11 | 9.06 | 17,234 |
