Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Anfield Universal Fixed Income ETF | AFIF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.06% | 9.015 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.03 | 9.01 | 9.04 | 9.015 | 9.02 |
AFIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.09 | 9.00 | 9.03 | 50,953 | 0.015 | 0.17% |
| 1 Month | 8.89 | 9.09 | 8.89 | 8.96 | 38,737 | 0.125 | 1.41% |
| 3 Months | 8.90 | 9.09 | 8.8172 | 8.92 | 27,741 | 0.115 | 1.29% |
| 6 Months | 8.82 | 9.67 | 8.62 | 8.88 | 41,555 | 0.195 | 2.21% |
| 1 Year | 8.83 | 9.67 | 8.62 | 8.85 | 38,065 | 0.185 | 2.1% |
| 3 Years | 9.815 | 10.10 | 8.31 | 9.26 | 45,220 | -0.80 | -8.15% |
| 5 Years | 9.32 | 12.00 | 8.31 | 9.55 | 59,313 | -0.305 | -3.27% |
AFIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 9.02 | -0.01 | -0.16% | 9.02 | 9.0573 | 9.01 | 39,801 |
| Dec 07 2023 | 9.0348 | 0.00 | 0.0% | 9.035 | 9.09 | 9.01 | 77,499 |
| Dec 06 2023 | 9.035 | -0.01 | -0.06% | 9.035 | 9.06 | 9.01 | 89,503 |
| Dec 05 2023 | 9.04 | 0.03 | 0.33% | 9.03 | 9.04 | 9.00 | 32,741 |
| Dec 04 2023 | 9.01 | 0.03 | 0.28% | 9.00 | 9.02 | 9.00 | 15,223 |
| Dec 01 2023 | 8.985 | 0.01 | 0.11% | 9.00 | 9.00 | 8.98 | 4,288 |
| Nov 30 2023 | 8.975 | 0.01 | 0.11% | 8.97 | 8.98 | 8.97 | 10,534 |
| Nov 29 2023 | 8.9652 | 0.01 | 0.11% | 8.98 | 8.9896 | 8.96 | 9,917 |
| Nov 28 2023 | 8.955 | 0.02 | 0.17% | 8.94 | 8.97 | 8.94 | 22,941 |
| Nov 27 2023 | 8.94 | 0.00 | -0.05% | 8.93 | 8.9597 | 8.93 | 8,569 |
| Nov 24 2023 | 8.9443 | 0.04 | 0.5% | 8.92 | 8.9443 | 8.92 | 557 |
| Nov 22 2023 | 8.90 | -0.01 | -0.11% | 8.955 | 8.96 | 8.90 | 16,346 |
| Nov 21 2023 | 8.91 | 0.00 | 0.0% | 8.90 | 8.94 | 8.90 | 37,283 |
| Nov 20 2023 | 8.91 | -0.02 | -0.17% | 8.90 | 8.94 | 8.90 | 127,287 |
| Nov 17 2023 | 8.925 | 0.01 | 0.06% | 8.95 | 8.96 | 8.91 | 52,212 |
| Nov 16 2023 | 8.9199 | 0.01 | 0.17% | 8.94 | 8.94 | 8.91 | 18,637 |
| Nov 15 2023 | 8.905 | -0.02 | -0.17% | 8.89 | 8.91 | 8.89 | 23,072 |
| Nov 14 2023 | 8.92 | 0.00 | 0.05% | 8.95 | 8.95 | 8.92 | 62,869 |
| Nov 13 2023 | 8.9151 | 0.01 | 0.11% | 8.89 | 8.9267 | 8.89 | 86,718 |
