Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ampio Pharmaceuticals Inc | AMPE | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.62 | 0.62 |
AMPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.99 | 1.05 | 0.62 | 0.8323938 | 49,314 | -0.37 | -37.37% |
| 3 Months | 1.89 | 2.47 | 0.62 | 1.58 | 72,472 | -1.27 | -67.20% |
| 6 Months | 2.73 | 7.47 | 0.62 | 4.12 | 303,587 | -2.11 | -77.29% |
| 1 Year | 4.18 | 8.298 | 0.62 | 4.49 | 343,132 | -3.56 | -85.17% |
| 3 Years | 540.00 | 601.50 | 0.62 | 142.18 | 1,769,391 | -539.38 | -99.89% |
| 5 Years | 171.00 | 894.00 | 0.62 | 245.45 | 2,049,483 | -170.38 | -99.64% |
AMPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 25 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 24 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 23 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 22 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 19 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 18 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 17 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 16 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 15 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 12 2024 | 0.62 | -0.09195 | -12.92% | 0.6766 | 0.699 | 0.62 | 49,110 |
| Apr 11 2024 | 0.711949 | -0.13805 | -16.24% | 0.83 | 0.83 | 0.70 | 67,450 |
| Apr 10 2024 | 0.85 | -0.0301 | -3.42% | 0.871 | 0.89 | 0.8288 | 19,440 |
| Apr 09 2024 | 0.880099 | -0.0106 | -1.19% | 0.8896 | 0.9088 | 0.8421 | 8,792 |
| Apr 08 2024 | 0.8907 | 0.0472 | 5.60% | 0.85 | 0.9018 | 0.84 | 8,151 |
| Apr 05 2024 | 0.8435 | 0.0034 | 0.40% | 0.9053 | 0.91 | 0.8291 | 18,975 |
| Apr 04 2024 | 0.8401 | -0.0811 | -8.80% | 0.9656 | 0.9656 | 0.84 | 58,614 |
| Apr 03 2024 | 0.9212 | 0.1212 | 15.15% | 0.80 | 1.05 | 0.766 | 209,879 |
| Apr 02 2024 | 0.80 | 0.0062 | 0.78% | 0.78 | 0.85 | 0.78 | 10,015 |
| Apr 01 2024 | 0.7938 | -0.1262 | -13.72% | 0.99 | 0.99 | 0.77 | 44,373 |
| Mar 28 2024 | 0.92 | 0.10 | 12.20% | 0.82 | 0.9482 | 0.82 | 57,691 |
| Mar 27 2024 | 0.82 | 0.0085 | 1.05% | 0.79 | 0.8347 | 0.75 | 95,136 |
