AMPE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.92 | 0.10 | 12.20% | 0.82 | 0.9482 | 0.82 | 57,691 |
Mar 27 2024 | 0.82 | 0.0085 | 1.05% | 0.79 | 0.8347 | 0.75 | 95,136 |
Mar 26 2024 | 0.8115 | -0.8685 | -51.70% | 0.79 | 0.865 | 0.70 | 325,743 |
Mar 25 2024 | 1.68 | 0.01 | 0.60% | 1.68 | 1.7371 | 1.64 | 85,848 |
Mar 22 2024 | 1.67 | -0.03 | -1.76% | 1.65 | 1.99 | 1.63 | 279,116 |
Mar 21 2024 | 1.70 | 0.08 | 4.94% | 1.62 | 1.70 | 1.62 | 19,984 |
Mar 20 2024 | 1.62 | 0.01 | 0.62% | 1.62 | 1.649 | 1.62 | 3,734 |
Mar 19 2024 | 1.61 | -0.07 | -4.17% | 1.63 | 1.70 | 1.61 | 12,311 |
Mar 18 2024 | 1.68 | 0.05 | 3.07% | 1.62 | 1.68 | 1.60 | 33,616 |
Mar 15 2024 | 1.63 | -0.01 | -0.61% | 1.65 | 1.71 | 1.60 | 23,681 |
Mar 14 2024 | 1.64 | -0.03 | -1.80% | 1.67 | 1.74 | 1.62 | 15,143 |
Mar 13 2024 | 1.67 | -0.05 | -2.91% | 1.72 | 1.78 | 1.67 | 29,823 |
Mar 12 2024 | 1.72 | -0.06 | -3.37% | 1.74 | 1.82 | 1.70 | 20,032 |
Mar 11 2024 | 1.78 | 0.16 | 9.54% | 1.68 | 1.86 | 1.6501 | 129,398 |
Mar 08 2024 | 1.625 | 0.04 | 2.85% | 1.56 | 1.76 | 1.56 | 95,562 |
Mar 07 2024 | 1.58 | 0.02 | 1.28% | 1.50 | 1.60 | 1.50 | 22,534 |
Mar 06 2024 | 1.56 | 0.04 | 2.63% | 1.60 | 1.6184 | 1.55 | 18,740 |
Mar 05 2024 | 1.52 | -0.06 | -3.80% | 1.63 | 1.7455 | 1.52 | 21,647 |
Mar 04 2024 | 1.58 | -0.06 | -3.66% | 1.68 | 1.68 | 1.57 | 53,727 |
Mar 01 2024 | 1.64 | 0.09 | 5.81% | 1.65 | 1.73 | 1.61 | 44,710 |
Feb 29 2024 | 1.55 | -0.75 | -32.61% | 1.91 | 1.9657 | 1.55 | 234,638 |
Feb 28 2024 | 2.30 | 0.46 | 25.00% | 1.77 | 2.47 | 1.73 | 672,544 |
Feb 27 2024 | 1.84 | -0.03 | -1.60% | 1.88 | 1.88 | 1.83 | 17,077 |
Feb 26 2024 | 1.87 | 0.05 | 2.75% | 1.78 | 1.87 | 1.78 | 14,000 |
Feb 23 2024 | 1.82 | -0.03 | -1.62% | 1.81 | 1.88 | 1.79 | 19,561 |
Feb 22 2024 | 1.85 | -0.09 | -4.64% | 1.96 | 1.96 | 1.8101 | 34,833 |
Feb 21 2024 | 1.94 | 0.27 | 16.17% | 1.67 | 2.0527 | 1.67 | 267,691 |
Feb 20 2024 | 1.67 | -0.04 | -2.34% | 1.67 | 1.70 | 1.60 | 29,651 |
Feb 16 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.76 | 1.63 | 26,357 |
Feb 15 2024 | 1.68 | -0.14 | -7.69% | 1.67 | 1.75 | 1.67 | 20,222 |
Feb 14 2024 | 1.82 | 0.10 | 5.81% | 1.74 | 1.82 | 1.72 | 14,806 |
Feb 13 2024 | 1.72 | 0.03 | 1.78% | 1.69 | 1.72 | 1.64 | 14,772 |
Feb 12 2024 | 1.69 | -0.09 | -5.06% | 1.75 | 1.79 | 1.63 | 38,454 |
Feb 09 2024 | 1.78 | 0.02 | 1.14% | 1.74 | 1.91 | 1.63 | 173,956 |
Feb 08 2024 | 1.76 | 0.06 | 3.53% | 1.67 | 1.76 | 1.6401 | 11,749 |
Feb 07 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.72 | 1.6442 | 6,298 |
Feb 06 2024 | 1.70 | -0.04 | -2.30% | 1.72 | 1.7754 | 1.66 | 18,949 |
Feb 05 2024 | 1.74 | -0.05 | -2.78% | 1.83 | 1.89 | 1.70 | 12,917 |
Feb 02 2024 | 1.7897 | -0.12 | -6.30% | 1.89 | 1.93 | 1.58 | 41,332 |
Feb 01 2024 | 1.91 | -0.04 | -2.05% | 1.91 | 1.92 | 1.8501 | 36,856 |
Jan 31 2024 | 1.95 | 0.07 | 3.72% | 1.85 | 1.98 | 1.8023 | 51,488 |
Jan 30 2024 | 1.88 | 0.06 | 3.30% | 1.82 | 1.96 | 1.7552 | 240,061 |
Jan 29 2024 | 1.82 | 0.14 | 8.33% | 1.66 | 1.88 | 1.6396 | 125,195 |
Jan 26 2024 | 1.68 | 0.06 | 3.70% | 1.56 | 1.72 | 1.56 | 42,083 |
Jan 25 2024 | 1.62 | 0.00 | 0.00% | 1.64 | 1.64 | 1.56 | 11,649 |
Jan 24 2024 | 1.62 | 0.00 | 0.00% | 1.61 | 1.69 | 1.58 | 19,827 |
Jan 23 2024 | 1.62 | -0.02 | -1.22% | 1.65 | 1.70 | 1.5801 | 26,427 |
Jan 22 2024 | 1.64 | -0.05 | -2.96% | 1.66 | 1.70 | 1.63 | 32,724 |
Jan 19 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.71 | 1.57 | 32,711 |
Jan 18 2024 | 1.69 | -0.10 | -5.59% | 1.80 | 1.80 | 1.66 | 39,559 |
Jan 17 2024 | 1.79 | -0.08 | -4.28% | 1.81 | 1.86 | 1.75 | 29,399 |
Jan 16 2024 | 1.87 | -0.04 | -2.09% | 1.93 | 1.94 | 1.7801 | 121,407 |
Jan 12 2024 | 1.91 | -0.18 | -8.61% | 2.11 | 2.11 | 1.87 | 130,329 |
Jan 11 2024 | 2.09 | -0.16 | -7.11% | 2.24 | 2.26 | 2.05 | 179,533 |
Jan 10 2024 | 2.25 | 0.05 | 2.27% | 2.24 | 2.91 | 2.13 | 2,007,760 |
Jan 09 2024 | 2.20 | -0.05 | -2.22% | 2.08 | 2.34 | 2.00 | 492,627 |
Jan 08 2024 | 2.25 | 0.47 | 26.40% | 2.01 | 2.55 | 1.82 | 2,244,431 |
Jan 05 2024 | 1.78 | -0.15 | -7.77% | 1.93 | 1.93 | 1.75 | 785,249 |
Jan 04 2024 | 1.93 | 0.04 | 2.12% | 2.07 | 2.07 | 1.87 | 82,087 |
Jan 03 2024 | 1.89 | -0.19 | -9.13% | 2.03 | 2.41 | 1.85 | 928,524 |
Jan 02 2024 | 2.08 | 0.03 | 1.46% | 2.00 | 2.09 | 1.93 | 27,427 |