![American Century Multisector Floating Income ETF](/common/images/company/A_FUSI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00510000000001 | 0.0100255553371 | 50.87 | 51.06 | 50.8001 | 1506 | 50.89031554 | SP |
4 | 0.1651 | 0.325576809308 | 50.71 | 51.06 | 50.55 | 41953 | 50.64841015 | SP |
12 | -0.0349 | -0.0685523472795 | 50.91 | 51.06 | 50.55 | 13934 | 50.65057611 | SP |
26 | 0.3951 | 0.782686212361 | 50.48 | 51.09 | 50.435 | 8139 | 50.65827977 | SP |
52 | 0.3651 | 0.722827162938 | 50.51 | 51.09 | 50.33 | 4766 | 50.64916226 | SP |
156 | 0.6751 | 1.34482071713 | 50.2 | 51.09 | 50.17 | 4122 | 50.64346674 | SP |
260 | 0.6751 | 1.34482071713 | 50.2 | 51.09 | 50.17 | 4122 | 50.64346674 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.