![Alps Intermediate Municipal Bond ETF](/common/images/company/A_MNBD.png)
Alps Intermediate Municipal Bond ETF (MNBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.272055965799 | 25.73 | 25.76 | 25.62 | 1688 | 25.67218412 | SP |
4 | 0.25 | 0.983864620228 | 25.41 | 25.76 | 25.295 | 1288 | 25.6779258 | SP |
12 | -0.09 | -0.349514563107 | 25.75 | 25.76 | 25.295 | 595 | 25.65011382 | SP |
26 | -0.26 | -1.00308641975 | 25.92 | 26.07 | 25.295 | 830 | 25.7617981 | SP |
52 | 0.17 | 0.66692820714 | 25.49 | 26.07 | 24.3946 | 693 | 25.62250972 | SP |
156 | 0.56 | 2.23107569721 | 25.1 | 26.1591 | 24.3946 | 1674 | 25.66172186 | SP |
260 | 0.56 | 2.23107569721 | 25.1 | 26.1591 | 24.3946 | 1674 | 25.66172186 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.