![Alps Intermediate Municipal Bond ETF](/common/images/company/A_MNBD.png)
Alps Intermediate Municipal Bond ETF (MNBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0598 | -0.231872818922 | 25.79 | 25.79 | 25.67 | 595 | 25.72756785 | SP |
4 | 0.0602 | 0.234514998052 | 25.67 | 25.85 | 25.67 | 1208 | 25.77307924 | SP |
12 | 0.0902 | 0.351794071763 | 25.64 | 25.85 | 25.295 | 1231 | 25.68674375 | SP |
26 | -0.1245 | -0.481537206001 | 25.8547 | 26.07 | 25.295 | 1072 | 25.7336013 | SP |
52 | 0.3202 | 1.26013380559 | 25.41 | 26.07 | 24.3946 | 822 | 25.65006815 | SP |
156 | 0.6302 | 2.51075697211 | 25.1 | 26.1591 | 24.3946 | 1668 | 25.66478099 | SP |
260 | 0.6302 | 2.51075697211 | 25.1 | 26.1591 | 24.3946 | 1668 | 25.66478099 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.