ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF

Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF (SIXF)

26.86
0.035
( 0.13% )
Updated: 09:42:15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.86
Bid
-
Ask
-
Volume
1
26.86 Day's Range 26.86
25.08 52 Week Range 26.86
Previous Close
26.825
Open
26.86
Last Trade
1
@
26.86
Last Trade Time
09:30:00
Average Volume (3m)
8,276
Financial Volume
-
VWAP
-

SIXF Latest News

American Energy Development Reports Full Year Fiscal 2012 Results

NEW YORK, Oct. 19, 2012 (GLOBE NEWSWIRE) -- American Energy Development Corp. (AED) (OTCBB:AEDC), an emerging energy company involved in the acquisition, exploration, development and production...

American Energy Development Initiates Reserve Report Study on Producing Dansville Prospect

American Energy Development Corp. (AED) (OTCBB:AEDC) an emerging energy company involved in the acquisition, exploration, development and production of established oil and gas...

American Energy Development Provides Update on Michigan Operations and Activities

American Energy Development Corp. (AED) (OTCBB:AEDC) an emerging energy company involved in the acquisition, exploration, development and production of established oil and gas...

American Energy Development Finalizes Acquisition of 4,000 Acre White-tail Prospect in Northern Michigan

NEW YORK, June 18, 2012 (GLOBE NEWSWIRE) -- American Energy Development Corp. (AED) (OTCBB:AEDC) has finalized the agreement to acquire oil and gas rights to approximately 4,000 additional acres...

American Energy Development Provides Update: Michigan Activities, Brown 2-12 and United Kingdom Prospect

NEW YORK, June 5, 2012 (GLOBE NEWSWIRE) -- American Energy Development Corp. (AED) (OTCBB:AEDC), an emerging energy company involved in the acquisition, exploration, development and production of...

American Energy Development Reports Fiscal Third Quarter 2012 Results

NEW YORK, May 14, 2012 (GLOBE NEWSWIRE) -- American Energy Development Corp. (AED) (OTCBB:AEDC), an emerging energy company involved in the acquisition, exploration, development and production of...

American Energy Development Provides Drilling Update 4 on Cremer 1-1 Well

NEW YORK, May 11, 2012 (GLOBE NEWSWIRE) -- American Energy Development Corp. (AED) (OTCBB:AEDC), an emerging energy company involved in the acquisition, exploration, development and production of...

American Energy Development Provides Drilling Update 3 on Cremer 1-1

NEW YORK, May 8, 2012 (GLOBE NEWSWIRE) -- American Energy Development Corp. (AED) (OTCBB:AEDC) is pleased to provide the following drilling update on the Cremer 1-1, located on the 1,343 acre...

American Energy Development Provides Drilling Update-2 on Cremer 1-1

NEW YORK, May 4, 2012 (GLOBE NEWSWIRE) -- American Energy Development Corp. (AED) (OTCBB:AEDC) is pleased to provide the following drilling update on the Cremer 1-1, located on the 1,343 acre...

American Energy Development Provides Drilling Update on Cremer 1-1

NEW YORK, April 30, 2012 (GLOBE NEWSWIRE) -- American Energy Development Corp. (AED) (OTCBB:AEDC) is pleased to provide the following drilling update on the Cremer 1-1 , located on the 1,343 acre...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.37369207772826.7626.8626.76475826.81512576SP
40.160.5992509363326.726.8626.69159926.8019592SP
120.793.030303030326.0726.8626.07827626.37408896SP
261.777.0546034276625.0926.8625.083943825.7481537SP
521.777.0546034276625.0926.8625.083943825.7481537SP
1561.777.0546034276625.0926.8625.083943825.7481537SP
2601.777.0546034276625.0926.8625.083943825.7481537SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 5.8293
(57.55%)
7.44M
LSHLakeside Holding Ltd
$ 3.63
(53.16%)
9.62M
NCNCnoco noco Inc
$ 0.2194
(43.40%)
58.68M
MHUAMeihua International Medical Technologies Company Ltd
$ 1.395
(35.44%)
43.3M
DALNDallasNews Corporation
$ 4.35
(33.44%)
157.68k
FGENFibroGen Inc
$ 0.4797
(-53.43%)
2.48M
PEPGPepGen Inc
$ 8.76
(-48.41%)
139.47k
IMNNImunon Inc
$ 1.8094
(-45.50%)
4.9M
SGMASigmatron International Inc
$ 3.61
(-27.36%)
54.5k
MGNXMacroGenics Inc
$ 3.93
(-25.14%)
804.41k
PRSTPresto Technologies Inc
$ 0.0451
(28.86%)
75.55M
NCNCnoco noco Inc
$ 0.2194
(43.40%)
58.68M
FFIEFaraday Future Intelligent Electric Inc
$ 0.396949
(25.62%)
47.92M
NVDANVIDIA Corporation
$ 111.49
(7.48%)
45.66M
MHUAMeihua International Medical Technologies Company Ltd
$ 1.395
(35.44%)
43.3M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
HERE COMES THE DROP BELOW .0026 LOL
SMCE
hardlesson hardlesson 3 minutes ago
https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000925779&owner=include&count=40&hidefilings=0
HIRU
WarMachine WarMachine 3 minutes ago
Ya gotta wonder why a supposedly successful company with a supposedly successful product would want to go public with an OTC stock that has a horrible history of false claims and, dare I say, fraudulent activity. With an authorized share count near maxed out, and a very recent change to allow the te
MONI
Carjockey2 Carjockey2 3 minutes ago
Lol

Could have had .0011 or even .0022's

How stupid to bash instead of buy!!!

$$$$$$
HIRU
ProLiberty ProLiberty 3 minutes ago
Most news of late has moved in its favor and still near lows... European patent extension (among largest impacts to long term value), Hikma, buyback approval, China, Portugal, Greece, Canada. I think I would only fault Denner so far with poor market communication. He could end up looking like a geni
AMRN
nfrequent nfrequent 3 minutes ago
December 12 is still the hard deadline. The RNVA deal is the ticket to compliance. RNVA proxy material including financials coming any day now.
RNVA
Konaploinks Konaploinks 4 minutes ago
114.27
NVDA
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
More camping with Sedgwick Nuttingham III and his long suffering man-servant, Jarvis!

https://assets.amuniversal.com/6bdc7b102b5a013d62e5005056a9545d
wakeupdummy wakeupdummy 4 minutes ago
i just checked my emails
and interestingly enough i also received a response from the company stating maybe a week out,to paraphrase.
that was early this morning.
so....there ya have it.
sorry about the sleepy Joe crack.....for now. ;-)
IDVV
zino zino 4 minutes ago
I emailed last week and got no reply
IDVV
ZRock ZRock 4 minutes ago
KSCP has more contract expansions..

School and Transit Clients Expand Knightscope Contracts

https://finance.yahoo.com/news/school-transit-clients-expand-knightscope-133500252.html
KSCP
GMH* GMH* 4 minutes ago
Corporate slide update states that Philadelphia will get to 10,000+ capacity after complete buildout, not an additional 10,000+. Also, if Wuxi (CDMO) were to include the capability in Singapore, the FDA would need to review/approve the facility and process to export to the US. It may be used for A
CDMO
camelion camelion 4 minutes ago
DTC has not changed. The shares dumped by MM's don't exist and would need delivery. Your boss is playing with fire and may get sacked not seeing this through.
Fetch a glass and head back to the watercooler for an update.
HIRU
getmoreshares getmoreshares 4 minutes ago
agree-- it could vanish in a flash!
CGAC
scotty3371 scotty3371 4 minutes ago
A reversal day is near.
NWBO
Wayne R Wayne R 4 minutes ago
By being mislead by chartists or bounce finders that ignore the history
MULN
Wayne R Wayne R 4 minutes ago
By being mislead by chartists or bounce finders that ignore the history
MULN
Kyle279 Kyle279 4 minutes ago
Lots of good PRODUCTIVE posts Fink. Keep ‘em coming.
IGPK
crowin crowin 5 minutes ago
Richie Rich patiently waiting for .0032
HIRU
Menace212 Menace212 5 minutes ago
Full 8-k now out

https://www.otcmarkets.com/filing/html?id=17716956&guid=YBO-knmv0E5eJth
HIRU
learningcurve2020 learningcurve2020 5 minutes ago
More nonsense.
NWBO
HoldHigh HoldHigh 5 minutes ago
Desantis doesn’t like the smell of MJ. I guess he doesn’t realize that not everyone smokes it. There are other ways to consume it. F…ing idiot.
TCNNF
gdog gdog 5 minutes ago
hopefully u made $$$$
splintered sunlight splintered sunlight 5 minutes ago
Those greedy warrant holders must really be pissed.

They probably thought this was the catalyst they needed.......
DBGI
Techroemancer Techroemancer 5 minutes ago
I'm not sure what you illiterate dummies don't get about Multi-million dollar contracts with 2 major distributors but I'll see if I can break it down for you bud.

Company make product. Company bring product to big company. Big company like small company product and wants large quantit
MGON

Your Recent History

Delayed Upgrade Clock