ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,893.20
      3.23%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.40
      3.61%
      Bitcoin
      64,538.09
      -2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF (SIXF)

      7. Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF (SIXF) Historical

      Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF

      Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF (SIXF)

      AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF
      Sixt SE
      26.8299
      0.0049
      (0.02%)
      At close: July 31 4:00PM
      Delayed by 15 minutes
      26.8299
      0.00
      ( 0.00% )
      After Hours: 4:15PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.06990.26121076233226.7626.8626.76475826.81512576SP
      40.12990.48651685393326.726.8626.69159926.8019592SP
      120.75992.9148446490226.0726.8626.07827626.37408896SP
      261.73996.9346353128725.0926.8625.083943825.7481537SP
      521.73996.9346353128725.0926.8625.083943825.7481537SP
      1561.73996.9346353128725.0926.8625.083943825.7481537SP
      2601.73996.9346353128725.0926.8625.083943825.7481537SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172237860026.82500.0026.840626.8526.811809
      172229220026.8248-0-0.0026.8326.8326.82481310
      172203300026.8250.040.1526.826.82526.81162
      172194660026.785500.0026.7626.8126.764751
      172186020026.785-0.02-0.0726.78526.78526.7850
      172177380026.80450.020.0626.804526.804526.804565
      172168740026.787300.0126.7826.787326.78635
      172142820026.78490.020.0926.772426.784926.7724236
      172134180026.7604-0.01-0.0426.760426.760426.760440
      172125540026.7717-0-0.0026.771726.771726.77170
      172116900026.77200.0026.77226.77226.7720
      172108260026.77110.010.0226.761826.771126.7618800
      172082340026.76510.010.0426.765126.765126.765143
      172073700026.754600.0026.754626.754626.75460
      172065060026.75370.010.0326.753726.753726.753740
      172056420026.7450.010.0426.7426.7526.741036
      172047780026.7351-0-0.0126.7226.735126.72900
      172021860026.73760.020.0826.6926.737626.69310
      172004064026.7150.020.0626.726.71526.69843
      171995940026.70.020.0626.6826.726.68204
      171987300026.68320.010.0326.683226.683226.68320
      171961380026.67490.010.0426.66126.674926.6424408
      171952740026.66470.020.0726.664726.664726.66471
      171944100026.64730.010.0426.647326.647326.64730
      171935460026.63580.010.0626.635826.635826.63580
      171926820026.621100.0026.621126.621126.62110
      171900900026.619800.0226.6426.6426.6198400
      171892260026.6149-0-0.0026.5926.614926.58521
      171874980026.6150.010.0626.5726.61526.57484
      171866340026.60.030.1126.6126.6126.591821
      171840420026.5702-0-0.0026.5426.570226.54154
      171831780026.57110.010.0426.6126.6126.531911
      171823140026.55970.050.1826.5226.559726.521104
      171814500026.51070.020.0626.510726.510726.510725
      171805860026.49510.010.0426.495126.495126.495125
      171779940026.48510.020.0626.485126.485126.485189
      171771300026.469600.0226.4526.469626.45719
      171762660026.46520.080.3026.465226.465226.465243
      171754020026.3850.020.0926.3426.38526.34125
      171745380026.36020.010.0426.3426.360226.30692190
      171719460026.34860.060.2426.190126.348626.1901477
      171710820026.2849-0.05-0.1726.3226.3526.28491182
      171702180026.3301-0.04-0.1626.330126.330126.33011
      171693540026.3712-0-0.0126.371226.371226.37121
      171658980026.3750.070.2526.37526.37526.37539
      171650340026.3099-0.03-0.1126.330126.426.30992929
      171641700026.34-0.03-0.0926.3526.3526.34990
      171633060026.3650.020.0826.326.36526.3460
      171624420026.34290.020.0926.3226.351726.32345014
      171598500026.320.030.1126.3226.3226.320
      171589860026.2898-0.02-0.0826.2926.2926.28151365
      171581220026.310.090.3426.2726.3126.27130
      171572580026.22010.050.2126.226.220126.161073
      171563940026.165400.0026.1426.165426.14300
      171538020026.1650.030.1326.16526.16526.1655
      171529380026.13040.050.1826.0826.130426.081200
      171520740026.08460.010.0526.0726.084626.075
      171512100026.07070.040.1426.0526.070726.05168
      171503460026.03540.10.3825.9826.035425.98440
      171477540025.93690.170.6725.936925.936925.936982
      171468900025.76530.070.2925.765325.765325.76530
      171460260025.6914-0.04-0.1425.6925.830525.69387

      Your Recent History

      AMEX
      SIXF
      Allianzim US Large Cap 6...
      BIT
      F37471
      Vontobel Financial Produ...
      BIT
      UV4KSS
      Unicredit
      Delayed Upgrade Clock