Alger 35 Etf (ATFV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7825 | 3.69801512287 | 21.16 | 21.9425 | 21.16 | 10393 | 21.28656213 | SP |
4 | 0.4325 | 2.01069270107 | 21.51 | 21.9425 | 19.4288 | 7167 | 21.17101684 | SP |
12 | 0.6025 | 2.82333645736 | 21.34 | 22.42 | 18.04 | 7535 | 20.21370573 | SP |
26 | 1.7225 | 8.51879327399 | 20.22 | 22.42 | 18.04 | 5827 | 20.45462346 | SP |
52 | 7.6125 | 53.1228192603 | 14.33 | 22.42 | 13.6687 | 5260 | 19.12857442 | SP |
156 | -0.2875 | -1.29329734593 | 22.23 | 24.16 | 12.6957 | 2917 | 18.30953418 | SP |
260 | 2.1425 | 10.8207070707 | 19.8 | 24.16 | 12.6957 | 3557 | 18.79321606 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.