Register to chat with like-minded investors on our interactive forums.
AIRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 5.76 | -0.15 | -2.54% | 6.09 | 6.09 | 5.66 | 44,649 |
| Oct 03 2024 | 5.91 | 0.16 | 2.78% | 5.71 | 6.0099 | 5.64 | 128,464 |
| Oct 02 2024 | 5.75 | 0.14 | 2.50% | 5.41 | 5.8106 | 5.41 | 99,426 |
| Oct 01 2024 | 5.61 | 0.03 | 0.54% | 5.50 | 5.6999 | 5.46 | 83,348 |
| Sep 30 2024 | 5.58 | 0.05 | 0.90% | 5.48 | 5.7757 | 5.4006 | 100,573 |
| Sep 27 2024 | 5.53 | -0.28 | -4.82% | 5.85 | 5.85 | 5.52 | 121,945 |
| Sep 26 2024 | 5.81 | -0.16 | -2.68% | 5.94 | 5.98 | 5.81 | 50,052 |
| Sep 25 2024 | 5.97 | -0.07 | -1.16% | 5.98 | 6.01 | 5.62 | 106,799 |
| Sep 24 2024 | 6.04 | 0.37 | 6.53% | 5.78 | 6.04 | 5.75 | 132,441 |
| Sep 23 2024 | 5.67 | 0.01 | 0.18% | 5.50 | 5.72 | 5.42 | 169,133 |
| Sep 20 2024 | 5.66 | -0.16 | -2.75% | 5.79 | 5.93 | 5.50 | 213,708 |
| Sep 19 2024 | 5.82 | -0.03 | -0.51% | 6.00 | 6.00 | 5.60 | 158,946 |
| Sep 18 2024 | 5.85 | -0.21 | -3.47% | 6.06 | 6.192 | 5.82 | 92,220 |
| Sep 17 2024 | 6.06 | -0.39 | -6.05% | 6.26 | 6.42 | 6.00 | 144,641 |
| Sep 16 2024 | 6.45 | -0.96 | -12.96% | 7.30 | 7.30 | 6.27 | 274,231 |
| Sep 13 2024 | 7.41 | 1.15 | 18.37% | 6.34 | 7.41 | 6.315 | 389,359 |
| Sep 12 2024 | 6.26 | 0.10 | 1.62% | 6.12 | 6.54 | 5.96 | 119,890 |
| Sep 11 2024 | 6.16 | 0.08 | 1.32% | 6.00 | 6.17 | 5.80 | 68,386 |
| Sep 10 2024 | 6.08 | -0.13 | -2.09% | 6.19 | 6.21 | 5.35 | 127,776 |
| Sep 09 2024 | 6.21 | 0.25 | 4.19% | 6.64 | 6.64 | 5.90 | 282,636 |
| Sep 06 2024 | 5.96 | -0.05 | -0.83% | 6.04 | 6.10 | 5.68 | 72,444 |
| Sep 05 2024 | 6.01 | -0.22 | -3.53% | 6.25 | 6.41 | 5.88 | 119,907 |
| Sep 04 2024 | 6.23 | -0.52 | -7.70% | 6.73 | 6.9689 | 6.06 | 259,153 |
| Sep 03 2024 | 6.75 | 1.29 | 23.63% | 5.56 | 6.8299 | 5.56 | 539,365 |
| Aug 30 2024 | 5.46 | -0.02 | -0.36% | 5.59 | 5.59 | 5.3105 | 132,073 |
| Aug 29 2024 | 5.48 | 0.09 | 1.67% | 5.46 | 5.60 | 4.80 | 257,915 |
| Aug 28 2024 | 5.39 | -0.21 | -3.75% | 5.47 | 5.75 | 5.10 | 208,470 |
| Aug 27 2024 | 5.60 | -0.60 | -9.68% | 6.12 | 6.45 | 5.53 | 441,610 |
| Aug 26 2024 | 6.20 | -0.17 | -2.67% | 6.31 | 6.75 | 5.87 | 684,514 |
| Aug 23 2024 | 6.37 | -0.80 | -11.16% | 6.36 | 6.79 | 5.62 | 1,850,351 |
| Aug 22 2024 | 7.17 | 3.42 | 91.20% | 6.17 | 9.4399 | 5.8601 | 68,349,062 |
| Aug 21 2024 | 3.75 | -0.01 | -0.27% | 3.80 | 3.95 | 3.59 | 87,809 |
| Aug 20 2024 | 3.76 | -0.34 | -8.29% | 4.30 | 4.30 | 3.70 | 34,661 |
| Aug 19 2024 | 4.10 | 0.33 | 8.75% | 3.77 | 4.14 | 3.77 | 31,138 |
| Aug 16 2024 | 3.77 | 0.12 | 3.29% | 3.58 | 3.90 | 3.58 | 12,664 |
| Aug 15 2024 | 3.65 | 0.10 | 2.82% | 3.53 | 3.7799 | 3.49 | 47,757 |
| Aug 14 2024 | 3.55 | -0.20 | -5.33% | 3.75 | 3.93 | 3.39 | 161,338 |
| Aug 13 2024 | 3.75 | 0.17 | 4.75% | 3.58 | 3.75 | 3.5528 | 12,752 |
| Aug 12 2024 | 3.58 | -0.02 | -0.56% | 3.72 | 3.75 | 3.58 | 4,005 |
| Aug 09 2024 | 3.60 | 0.18 | 5.26% | 3.50 | 3.6938 | 3.45 | 10,745 |
| Aug 08 2024 | 3.42 | 0.12 | 3.64% | 3.34 | 3.50 | 3.34 | 7,411 |
| Aug 07 2024 | 3.30 | 0.03 | 0.92% | 3.43 | 3.5066 | 3.30 | 3,634 |
| Aug 06 2024 | 3.27 | 0.06 | 1.87% | 3.30 | 3.41 | 3.25 | 16,036 |
| Aug 05 2024 | 3.21 | -0.25 | -7.23% | 3.39 | 3.40 | 3.20 | 11,278 |
| Aug 02 2024 | 3.46 | -0.24 | -6.49% | 3.69 | 3.73 | 3.41 | 11,585 |
| Aug 01 2024 | 3.70 | 0.01 | 0.27% | 3.70 | 3.75 | 3.60 | 5,145 |
| Jul 31 2024 | 3.69 | 0.01 | 0.27% | 3.63 | 3.70 | 3.61 | 3,140 |
| Jul 30 2024 | 3.68 | 0.11 | 3.08% | 3.70 | 3.71 | 3.65 | 5,965 |
| Jul 29 2024 | 3.57 | 0.02 | 0.56% | 3.58 | 3.64 | 3.50 | 7,665 |
| Jul 26 2024 | 3.55 | -0.05 | -1.39% | 3.59 | 3.6283 | 3.534 | 6,445 |
| Jul 25 2024 | 3.60 | 0.06 | 1.69% | 3.57 | 3.65 | 3.50 | 36,638 |
| Jul 24 2024 | 3.54 | 0.03 | 0.85% | 3.38 | 3.58 | 3.38 | 7,759 |
| Jul 23 2024 | 3.51 | -0.05 | -1.40% | 3.49 | 3.60 | 3.4001 | 7,250 |
| Jul 22 2024 | 3.56 | 0.01 | 0.28% | 3.50 | 3.6599 | 3.50 | 2,641 |
| Jul 19 2024 | 3.55 | 0.05 | 1.43% | 3.53 | 3.62 | 3.53 | 3,736 |
| Jul 18 2024 | 3.50 | -0.07 | -1.96% | 3.61 | 3.6703 | 3.50 | 20,953 |
| Jul 17 2024 | 3.57 | -0.05 | -1.38% | 3.61 | 3.6899 | 3.57 | 34,451 |
| Jul 16 2024 | 3.62 | 0.27 | 8.06% | 3.33 | 3.68 | 3.32 | 35,233 |
| Jul 15 2024 | 3.35 | -0.03 | -0.89% | 3.38 | 3.6999 | 3.3201 | 9,664 |
| Jul 12 2024 | 3.38 | 0.09 | 2.74% | 3.24 | 3.466 | 3.24 | 22,377 |
| Jul 11 2024 | 3.29 | -0.03 | -0.90% | 3.50 | 3.50 | 3.2636 | 10,898 |
| Jul 10 2024 | 3.32 | -0.03 | -0.90% | 3.35 | 3.49 | 3.32 | 6,419 |
| Jul 09 2024 | 3.35 | 0.02 | 0.75% | 3.29 | 3.45 | 3.27 | 14,175 |
| Jul 08 2024 | 3.325 | 0.12 | 3.58% | 3.20 | 3.34 | 3.19 | 11,327 |
