AIRI

Air Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Air Industries Group AIRI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -8.28% 1.44 19:54:16
Open Price Low Price High Price Close Price Prev Close
1.56 1.37 1.57 1.44 1.57
more quote information »

AIRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.711.371.60486,353-0.21-12.73%
1 Month1.562.461.371.881,364,655-0.12-7.69%
3 Months1.222.461.161.68985,7800.2218.03%
6 Months1.112.460.93861.54673,4680.3329.73%
1 Year1.412.460.601.50371,4920.032.13%
3 Years1.423.360.601.56167,1740.021.41%
5 Years6.406.790.601.64121,370-4.96-77.5%

AIRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 1.44 -0.13 -8.28% 1.56 1.57 1.37 631,452
Mar 03 2021 1.57 -0.04 -2.48% 1.57 1.65 1.55 247,840
Mar 02 2021 1.61 -0.08 -4.73% 1.67 1.68 1.59 500,079
Mar 01 2021 1.69 0.15 9.74% 1.55 1.71 1.52 659,530
Feb 26 2021 1.54 0.00 0.0% 1.56 1.57 1.47 411,927
Feb 25 2021 1.54 -0.16 -9.41% 1.65 1.6987 1.51 612,388
Feb 24 2021 1.70 0.07 4.29% 1.67 1.77 1.6511 389,192
Feb 23 2021 1.63 -0.24 -12.83% 1.60 1.6681 1.48 1,358,835
Feb 22 2021 1.87 -0.13 -6.5% 1.95 1.975 1.85 1,204,741
Feb 19 2021 2.00 -0.05 -2.44% 2.03 2.12 1.9011 1,287,835
Feb 18 2021 2.05 0.02 0.99% 2.05 2.08 1.91 1,597,693
Feb 17 2021 2.03 0.03 1.5% 2.04 2.17 1.91 2,595,656
Feb 16 2021 2.00 0.15 8.11% 1.88 2.46 1.85 4,912,899
Feb 12 2021 1.85 -0.03 -1.6% 1.85 1.87 1.74 776,751
Feb 11 2021 1.88 -0.07 -3.59% 2.04 2.08 1.82 1,347,016
Feb 10 2021 1.95 0.02 1.04% 1.98 2.18 1.93 2,917,813
Feb 09 2021 1.93 0.14 7.82% 1.88 1.97 1.79 1,688,378
Feb 08 2021 1.79 0.05 2.87% 1.80 1.83 1.6519 954,994
Feb 05 2021 1.74 0.01 0.58% 1.69 1.80 1.62 687,690
See More Historical Prices »


Your Recent History
AMEX
AIRI
Air Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.