ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Air Industries Group

Air Industries Group (AIRI)

5.97
-0.07
(-1.16%)
Closed September 25 4:00PM
5.97
0.00
(0.00%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-1.485148514856.066.1925.421532905.78391195CS
40.59.14076782455.477.414.81980376.20117912CS
122.6278.20895522393.359.43993.1413072587.04981231CS
261.3128.11158798284.669.43993.036237746.98280983CS
522.7987.73584905663.189.43992.63189066.93403473CS
156-5.13-46.216216216211.1132.61896238.07049147CS
260-7.83-56.739130434813.833.62.624824512.00520709CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17273034005.97-0.07-1.165.986.015.62106799
17272170006.040.376.535.786.045.75132441
17271306005.670.010.185.55.725.42169133
17268714005.66-0.16-2.755.795.935.5213708
17267850005.82-0.03-0.51665.6158946
17266986005.85-0.21-3.476.05999996.1925.8292220
17266122006.0599999-0.39-6.056.266.426144641
17265258006.45-0.96-12.967.37.36.2699999274231
17262666007.411.1518.376.347.416.315389359
17261802006.260.11.626.126.545.96119890
17260938006.160.081.3266.175.868386
17260074006.08-0.13-2.096.196.215.35127776
17259210006.210.254.196.646.645.9282636
17256618005.96-0.05-0.836.046.15.6872444
17255754006.01-0.22-3.536.256.415.88119907
17254890006.23-0.52-7.706.736.96896.0599999259153
17254026006.751.2923.635.55999996.82995.5599999539365
17250570005.46-0.02-0.365.595.595.3105132073
17249706005.480.091.675.465.64.8257915
17248842005.39-0.21-3.755.475.755.1208470
17247978005.6-0.6-9.686.126.455.53441610
17247114006.2-0.17-2.676.30999996.755.87684514
17244522006.37-0.8-11.166.366.795.621850351
17243658007.173.4291.206.179.43995.860168349062
17242794003.75-0.01-0.273.83.953.5987809
17241930003.76-0.34-8.294.34.33.734661
17241066004.10.338.753.774.143.7731138
17238474003.770.123.293.583.93.5812664
17237610003.650.12.823.533.77993.4947757
17236746003.55-0.2-5.333.753.933.39161338
17235882003.750.174.753.583.753.552812752
17235018003.58-0.02-0.563.723.753.584005
17232426003.60.185.263.53.69383.4510745
17231562003.420.123.643.343.53.347411
17230698003.30.030.923.433.50663.33634
17229834003.270.061.873.33.413.2516036
17228970003.21-0.25-7.233.393.43.211278
17226378003.46-0.24-6.493.693.733.4111585
17225514003.70.010.273.73.753.65145
17224650003.690.010.273.633.73.613140
17223786003.680.113.083.73.713.655965
17222922003.570.020.563.583.643.57665
17220330003.55-0.05-1.393.593.62833.5346445
17219466003.60.061.693.573.653.536638
17218602003.540.030.853.383.583.387759
17217738003.51-0.05-1.403.493.63.40017250
17216874003.560.010.283.53.65993.52641
17214282003.550.051.433.533.623.533736
17213418003.5-0.07-1.963.613.67033.520953
17212554003.57-0.05-1.383.613.68993.5734451
17211690003.620.278.063.333.683.3235233
17210826003.35-0.03-0.893.383.69993.32019664
17208234003.380.092.743.243.4663.2422377
17207370003.29-0.03-0.903.53.53.263610898
17206506003.32-0.03-0.903.353.493.326419
17205642003.350.020.753.293.453.2714175
17204778003.3250.123.583.23.343.1911327
17202186003.21-0.02-0.623.143.443.143239
17200406403.23-0.1-3.003.353.43.224815
17199594003.33-0.15-4.313.53.63.3335201
17198730003.480.010.293.53.61993.4217735
17196138003.470.154.523.43.643.37513077
17195274003.32-0.03-0.903.393.393.3015540
17194410003.35-0.11-3.183.443.53123.2515072

Your Recent History

Delayed Upgrade Clock