ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIRI Air Industries Group

2.90
-0.13 (-4.29%)
After Hours
Last Updated: 16:30:33
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Air Industries Group AIRI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -4.29% 2.90 16:30:33
Open Price Low Price High Price Close Price Prev Close
3.05 2.90 3.05 2.90 3.03
more quote information »

AIRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.953.132.893.028,130-0.05-1.69%
1 Month3.203.37452.893.064,714-0.30-9.38%
3 Months2.993.502.603.018,293-0.09-3.01%
6 Months3.593.932.603.4115,852-0.69-19.22%
1 Year5.735.982.603.7512,250-2.83-49.39%
3 Years12.7024.602.6013.35239,917-9.80-77.17%
5 Years10.9033.602.6013.68190,664-8.00-73.39%

AIRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 3.03 -0.02 -0.66% 3.10 3.13 2.89 22,765
Nov 28 2023 3.05 0.15 5.17% 3.05 3.05 2.90 3,623
Nov 27 2023 2.90 -0.19 -6.15% 3.02 3.09 2.90 4,236
Nov 24 2023 3.09 0.14 4.75% 2.95 3.09 2.95 1,894
Nov 22 2023 2.95 -0.25 -7.81% 3.06 3.1973 2.90 3,300
Nov 21 2023 3.20 0.14 4.58% 3.06 3.20 3.00 1,653
Nov 20 2023 3.06 0.06 1.83% 3.08 3.20 2.92 4,799
Nov 17 2023 3.005 -0.16 -5.12% 3.20 3.20 2.9103 2,338
Nov 16 2023 3.1673 0.25 8.47% 3.15 3.1899 3.01 4,002
Nov 15 2023 2.92 -0.28 -8.75% 3.20 3.20 2.92 13,134
Nov 14 2023 3.1999 0.07 2.4% 3.20 3.20 3.07 3,334
Nov 13 2023 3.125 0.13 4.17% 3.15 3.1999 3.125 1,917
Nov 10 2023 3.00 -0.19 -5.96% 3.00 3.18 3.00 1,539
Nov 09 2023 3.19 -0.05 -1.54% 3.25 3.25 3.0201 2,618
Nov 08 2023 3.2399 0.17 5.53% 3.16 3.2499 3.10 5,804
Nov 07 2023 3.07 -0.11 -3.31% 3.05 3.1999 3.05 5,416
Nov 06 2023 3.175 0.09 2.75% 3.07 3.3745 3.07 2,351
Nov 03 2023 3.09 -0.10 -3.13% 3.00 3.09 3.00 909
Nov 02 2023 3.19 -0.01 -0.31% 3.20 3.205 3.03 3,926
Nov 01 2023 3.20 0.19 6.31% 3.19 3.20 3.0234 3,936
Oct 31 2023 3.01 -0.09 -2.9% 3.10 3.15 2.9705 5,968
Oct 30 2023 3.10 0.12 4.03% 3.03 3.10 2.91 11,575
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock