Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Industries Group | AIRI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.13 | -8.28% | 1.44 | 19:54:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 | 1.37 | 1.57 | 1.44 | 1.57 |
AIRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.71 | 1.37 | 1.60 | 486,353 | -0.21 | -12.73% |
| 1 Month | 1.56 | 2.46 | 1.37 | 1.88 | 1,364,655 | -0.12 | -7.69% |
| 3 Months | 1.22 | 2.46 | 1.16 | 1.68 | 985,780 | 0.22 | 18.03% |
| 6 Months | 1.11 | 2.46 | 0.9386 | 1.54 | 673,468 | 0.33 | 29.73% |
| 1 Year | 1.41 | 2.46 | 0.60 | 1.50 | 371,492 | 0.03 | 2.13% |
| 3 Years | 1.42 | 3.36 | 0.60 | 1.56 | 167,174 | 0.02 | 1.41% |
| 5 Years | 6.40 | 6.79 | 0.60 | 1.64 | 121,370 | -4.96 | -77.5% |
AIRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 1.44 | -0.13 | -8.28% | 1.56 | 1.57 | 1.37 | 631,452 |
| Mar 03 2021 | 1.57 | -0.04 | -2.48% | 1.57 | 1.65 | 1.55 | 247,840 |
| Mar 02 2021 | 1.61 | -0.08 | -4.73% | 1.67 | 1.68 | 1.59 | 500,079 |
| Mar 01 2021 | 1.69 | 0.15 | 9.74% | 1.55 | 1.71 | 1.52 | 659,530 |
| Feb 26 2021 | 1.54 | 0.00 | 0.0% | 1.56 | 1.57 | 1.47 | 411,927 |
| Feb 25 2021 | 1.54 | -0.16 | -9.41% | 1.65 | 1.6987 | 1.51 | 612,388 |
| Feb 24 2021 | 1.70 | 0.07 | 4.29% | 1.67 | 1.77 | 1.6511 | 389,192 |
| Feb 23 2021 | 1.63 | -0.24 | -12.83% | 1.60 | 1.6681 | 1.48 | 1,358,835 |
| Feb 22 2021 | 1.87 | -0.13 | -6.5% | 1.95 | 1.975 | 1.85 | 1,204,741 |
| Feb 19 2021 | 2.00 | -0.05 | -2.44% | 2.03 | 2.12 | 1.9011 | 1,287,835 |
| Feb 18 2021 | 2.05 | 0.02 | 0.99% | 2.05 | 2.08 | 1.91 | 1,597,693 |
| Feb 17 2021 | 2.03 | 0.03 | 1.5% | 2.04 | 2.17 | 1.91 | 2,595,656 |
| Feb 16 2021 | 2.00 | 0.15 | 8.11% | 1.88 | 2.46 | 1.85 | 4,912,899 |
| Feb 12 2021 | 1.85 | -0.03 | -1.6% | 1.85 | 1.87 | 1.74 | 776,751 |
| Feb 11 2021 | 1.88 | -0.07 | -3.59% | 2.04 | 2.08 | 1.82 | 1,347,016 |
| Feb 10 2021 | 1.95 | 0.02 | 1.04% | 1.98 | 2.18 | 1.93 | 2,917,813 |
| Feb 09 2021 | 1.93 | 0.14 | 7.82% | 1.88 | 1.97 | 1.79 | 1,688,378 |
| Feb 08 2021 | 1.79 | 0.05 | 2.87% | 1.80 | 1.83 | 1.6519 | 954,994 |
| Feb 05 2021 | 1.74 | 0.01 | 0.58% | 1.69 | 1.80 | 1.62 | 687,690 |
