Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AgEagle Aerial Systems Inc | UAVS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00439 | -0.84% | 0.515708 | 0.49 | 0.565 | 0.51 | 0.5201 | 20:00:00 |
UAVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.597 | 0.597 | 0.49 | 0.540252 | 107,917 | -0.08129 | -13.62% |
| 1 Month | 0.53 | 0.618 | 0.468 | 0.5412536 | 136,053 | -0.01429 | -2.7% |
| 3 Months | 0.60 | 0.76 | 0.3703 | 0.5519226 | 195,282 | -0.08429 | -14.05% |
| 6 Months | 0.225 | 0.76 | 0.225 | 0.4652452 | 188,396 | 0.29071 | 129.2% |
| 1 Year | 0.4567 | 0.945 | 0.2125 | 0.4282506 | 278,850 | 0.05901 | 12.92% |
| 3 Years | 6.10 | 9.7699 | 0.054 | 1.10 | 287,208 | -5.58 | -91.55% |
| 5 Years | 6.10 | 9.7699 | 0.054 | 1.10 | 287,208 | -5.58 | -91.55% |
UAVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2020 | 0.49 | -0.0497 | -9.21% | 0.51 | 0.565 | 0.49 | 195,252 |
| Feb 21 2020 | 0.5397 | 0.0047 | 0.88% | 0.54 | 0.5799 | 0.52 | 112,656 |
| Feb 20 2020 | 0.535 | -0.0108 | -1.98% | 0.53 | 0.55 | 0.51 | 101,147 |
| Feb 19 2020 | 0.5458 | 0.0054 | 1.0% | 0.54 | 0.5501 | 0.52 | 103,920 |
| Feb 18 2020 | 0.5404 | -0.0396 | -6.83% | 0.597 | 0.597 | 0.53 | 113,944 |
| Feb 14 2020 | 0.58 | 0.015 | 2.65% | 0.58 | 0.60 | 0.5251 | 212,577 |
| Feb 13 2020 | 0.565 | 0.046 | 8.86% | 0.519 | 0.5879 | 0.4789 | 523,765 |
| Feb 12 2020 | 0.519 | 0.009 | 1.76% | 0.515 | 0.519 | 0.49 | 98,529 |
| Feb 11 2020 | 0.51 | 0.025 | 5.15% | 0.52 | 0.52 | 0.484 | 52,401 |
| Feb 10 2020 | 0.485 | -0.014 | -2.81% | 0.5237 | 0.5237 | 0.484 | 41,249 |
| Feb 07 2020 | 0.499 | -0.0207 | -3.98% | 0.50 | 0.525 | 0.468 | 114,767 |
| Feb 06 2020 | 0.5197 | 0.0098 | 1.92% | 0.53 | 0.53 | 0.49 | 66,237 |
| Feb 05 2020 | 0.5099 | 0.0047 | 0.93% | 0.515 | 0.515 | 0.49 | 54,758 |
| Feb 04 2020 | 0.5052 | 0.0042 | 0.84% | 0.50 | 0.5222 | 0.49 | 97,461 |
| Feb 03 2020 | 0.501 | -0.0383 | -7.1% | 0.5563 | 0.5563 | 0.48 | 104,450 |
| Jan 31 2020 | 0.5393 | 0.0404 | 8.1% | 0.5252 | 0.5508 | 0.49 | 128,664 |
| Jan 30 2020 | 0.4989 | -0.0411 | -7.61% | 0.5234 | 0.553 | 0.4989 | 107,771 |
| Jan 29 2020 | 0.54 | 0.0077 | 1.45% | 0.5883 | 0.618 | 0.52 | 229,530 |
| Jan 28 2020 | 0.5323 | -0.0565 | -9.6% | 0.585 | 0.585 | 0.52 | 151,265 |
| Jan 27 2020 | 0.5888 | -0.03 | -4.85% | 0.53 | 0.60 | 0.51 | 169,918 |
