ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AgEagle Aerial Systems Inc

AgEagle Aerial Systems Inc (UAVS)

1.60
0.36
(29.03%)
1.62
0.02
(1.25%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4943.36283185841.131.621.0923234271.21218489CS
40.2820.89552238811.341.620.9726604791.24949511CS
120.5855.76923076921.041.640.72426062441.24804222CS
26-1.16-41.7266187052.783.060.72414489061.36152114CS
52-19.53-92.340425531921.1529.50.72439242544.53929227CS
156-676.28-99.7610267001677.9794.9990.724210907789.70458476CS
260-2278.38-99.9289473684228017679.90.72429795042795.36720103CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17522730001.60.3629.031.411.62999991.3215128364
17521866001.240.043.331.231.271.175576620
17521002001.20.043.451.171.231.14191377460
17520138001.160.010.871.171.181.11715929
17519274001.150.065.501.12999991.21.091623697
17515766401.09-0.01-0.911.111.1251.08415833
17514954001.10.021.851.071.111.07747974
17514090001.080.054.851.031.111.01499991009956
17513226001.03-0.05-4.631.081.13999991.031936675
17510634001.08-0.07-6.091.171.171.061042666
17509770001.150.032.681.121.161.0751547267
17508906001.120.065.661.071.151.062138720
17508042001.06-0.06-5.361.121.12989991.021408551
17507178001.12-0.04-3.451.111.14040.972995110
17504586001.16-0.1-7.941.271.2751.083485744
17502858001.26-0.03-2.331.311.341.252298421
17501994001.29-0.24-15.691.561.561.215588031
17501130001.530.2317.691.341.581.287560740
17498538001.30.18.331.341.41.176419222
17497674001.20.010.841.211.261.12999992753987
17496810001.19-0.21-15.001.38999991.38999991.12999994905649
17495946001.4-0.07-4.761.581.59969991.325628324
17495082001.470.2318.551.411.63999991.3121253457
17492490001.240.1816.981.121.441.0710379939
17491626001.0600.001.111.311.025341336
17490762001.06-0.17-13.821.231.23991.043726529
17489898001.23-0.06-4.651.171.431.15009994617558
17489034001.290.563.270.851.480.811226792901
17486442000.7901-0.0649-7.590.850.850.7901148671
17485578000.8550.0020.230.87340.87340.8199999124512
17484714000.853-0.0035-0.410.83320.8750.83145219179
17483850000.85650.05056.270.8090.85650.7947294657
17480394000.806-0.004-0.490.80.81899990.7836169081
17479530000.810.0344.380.77740.81999990.75396795
17478666000.776-0.0428-5.230.82090.82980.75578915
17477802000.8188-0.0725-8.130.8810.910.8044390204
17476938000.8913-0.0207-2.270.910.920.8616304523
17474346000.9120.04355.010.92560.970.841713745
17473482000.8685-0.0154-1.740.8880.8880.838290023
17472618000.8839-0.0661-6.960.940.9750.857716709
17471754000.950.06377.190.88780.97870.871011472
17470890000.8863-0.0136-1.510.950.990.8597456471
17468298000.8999-0.0129-1.410.93230.940.8834192602
17467434000.91280.03123.540.9070.93210.85297564
17466570000.88160.00260.300.85260.8990.831170477
17465706000.8790.00840.960.870.88990.831139380
17464842000.8706-0.0594-6.390.930.9390.85428034
17462250000.930.1824.000.79910.94780.78021149147
17461386000.75-0.049-6.130.81999990.81999990.75471282
17460522000.799-0.161-16.770.94970.950.7241061516
17459658000.96-0.17-15.041.081.080.921791689
17458794001.12999990.021.801.13999991.13999991.09126179
17456202001.11-0.03-2.631.111.151.09135165
17455338001.13999990.087.551.071.13999991.07208947
17454474001.060.043.921.041.12631.03310100
17453610001.020.010.991.021.020.98138993
17452746001.01-0.02-1.941.041.070.95225324
17449290001.03-0.05-4.631.091.120.9776242332
17448426001.080.021.891.071.1161.04106919
17447562001.06-0.07-6.191.13999991.17991.03242819
17446698001.1299999-0.03-2.591.151.191.1163249

Your Recent History

Delayed Upgrade Clock