AgEagle Aerial Systems Historical Data - UAVS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AgEagle Aerial Systems Inc UAVS AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00439 -0.84% 0.515708 0.49 0.565 0.51 0.5201 20:00:00
more quote information »

UAVS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5970.5970.490.540252107,917-0.08129-13.62%
1 Month0.530.6180.4680.5412536136,053-0.01429-2.7%
3 Months0.600.760.37030.5519226195,282-0.08429-14.05%
6 Months0.2250.760.2250.4652452188,3960.29071129.2%
1 Year0.45670.9450.21250.4282506278,8500.0590112.92%
3 Years6.109.76990.0541.10287,208-5.58-91.55%
5 Years6.109.76990.0541.10287,208-5.58-91.55%

UAVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.49 -0.0497 -9.21% 0.51 0.565 0.49 195,252
Feb 21 2020 0.5397 0.0047 0.88% 0.54 0.5799 0.52 112,656
Feb 20 2020 0.535 -0.0108 -1.98% 0.53 0.55 0.51 101,147
Feb 19 2020 0.5458 0.0054 1.0% 0.54 0.5501 0.52 103,920
Feb 18 2020 0.5404 -0.0396 -6.83% 0.597 0.597 0.53 113,944
Feb 14 2020 0.58 0.015 2.65% 0.58 0.60 0.5251 212,577
Feb 13 2020 0.565 0.046 8.86% 0.519 0.5879 0.4789 523,765
Feb 12 2020 0.519 0.009 1.76% 0.515 0.519 0.49 98,529
Feb 11 2020 0.51 0.025 5.15% 0.52 0.52 0.484 52,401
Feb 10 2020 0.485 -0.014 -2.81% 0.5237 0.5237 0.484 41,249
Feb 07 2020 0.499 -0.0207 -3.98% 0.50 0.525 0.468 114,767
Feb 06 2020 0.5197 0.0098 1.92% 0.53 0.53 0.49 66,237
Feb 05 2020 0.5099 0.0047 0.93% 0.515 0.515 0.49 54,758
Feb 04 2020 0.5052 0.0042 0.84% 0.50 0.5222 0.49 97,461
Feb 03 2020 0.501 -0.0383 -7.1% 0.5563 0.5563 0.48 104,450
Jan 31 2020 0.5393 0.0404 8.1% 0.5252 0.5508 0.49 128,664
Jan 30 2020 0.4989 -0.0411 -7.61% 0.5234 0.553 0.4989 107,771
Jan 29 2020 0.54 0.0077 1.45% 0.5883 0.618 0.52 229,530
Jan 28 2020 0.5323 -0.0565 -9.6% 0.585 0.585 0.52 151,265
Jan 27 2020 0.5888 -0.03 -4.85% 0.53 0.60 0.51 169,918
See More Historical Prices »


Your Recent History
AMEX
UAVS
AgEagle Ae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.