Aerocentury Corp. Historical Data - ACY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aerocentury Corp. ACY AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 11.7472 - - - 11.7472 13:09:22
more quote information »
Industry Sector
Rental & Leasing Services

ACY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5611.747211.5611.634229733680.18721.62%
1 Month11.7812.211.33211.7248210k2k-0.0328-0.28%
3 Months10.1512.921011.7298110k2k1.597215.74%
6 Months14.4814.90758.3611.2922139k3k-2.7328-18.87%
1 Year15.1517.158.3613.4603139k3k-3.4028-22.46%
3 Years10.85217.3458.3612.6577164k4k0.89528.25%
5 Years18.3818.57.6112.0821164k4k-6.6328-36.09%

ACY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 22 201911.7472+0.16+1.37%11.5611.7472438
Apr 18 201911.5879+0.03+0.24%11.587911.5947973
Apr 17 201911.560.000.00%11.5611.5657
Apr 16 201911.560.000.00%11.5611.562
Apr 15 201911.560.000.00%11.5611.56195
Apr 12 201911.56-0.07-0.58%11.5611.56110
Apr 11 201911.6279+0.05+0.41%11.5611.7035587
Apr 10 201911.58-0.16-1.36%11.5811.6791,022
Apr 09 201911.7391+0.12+1.02%11.739111.91413
Apr 08 201911.620.000.00%11.6211.620
Apr 05 201911.62-0.27-2.26%11.6211.80201
Apr 04 201911.8891+0.24+2.05%11.5311.90933,531
Apr 03 201911.650.000.00%11.6511.650
Apr 02 201911.65+0.09+0.78%11.42411.77224,861
Apr 01 201911.56-0.24-2.03%11.33211.87373,709
Mar 29 201911.800.000.00%11.6011.8075
Mar 28 201911.800.000.00%11.8012.20228
Mar 27 201911.80+0.24+2.04%11.7711.810210,315
Mar 26 201911.56360.000.00%11.563611.56360
Mar 25 201911.5636-0.15-1.25%11.5011.711,463
See More Historical Prices »


Your Recent History
AMEX
ACY
Aerocentur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.