Aerocentury Corp. Historical Data - ACY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aerocentury Corp. ACY AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.4279 +2.82% 15.6279 15.6279 14.9 14.9 15.2 16:00:00
more quote information »
Industry Sector
Rental & Leasing Services

ACY Historical Summary

There is no data to display

ACY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 201815.6279+0.43+2.82%14.9015.62792,304
Jul 12 201815.20+0.10+0.66%15.1515.20476
Jul 11 201815.10-0.35-2.27%14.7515.402,720
Jul 10 201815.450.000.00%15.0515.78642,013
Jul 09 201815.45+0.15+0.98%15.4015.7951,435
Jul 06 201815.30-0.01-0.03%14.5015.853,123
Jul 05 201815.305+0.05+0.36%15.0015.553,098
Jul 03 201815.25+0.05+0.33%15.0515.25381
Jul 02 201815.20-0.65-4.10%15.2015.6003610
Jun 29 201815.85+0.60+3.93%15.5015.851,914
Jun 28 201815.25-0.60-3.79%15.2015.83851,119
Jun 27 201815.85+0.75+5.00%15.37515.852,910
Jun 26 201815.0952+0.10+0.63%15.0515.452,167
Jun 25 201815.00+0.05+0.33%15.0015.00597
Jun 22 201814.95020.000.00%14.950214.950247
Jun 21 201814.9502+0.10+0.67%14.706615.004,078
Jun 20 201814.850.000.00%14.8514.8521
Jun 19 201814.85+0.25+1.75%14.624714.901,853
Jun 18 201814.595-0.01-0.03%14.527514.901,377
Jun 15 201814.60+0.05+0.34%14.6014.80593
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.