Aerocentury Corp. Historical Data - ACY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aerocentury Corp. ACY AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 16 - - - 16 02:05:03
more quote information »
Industry Sector
Rental & Leasing Services

ACY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

ACY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 201816.000.000.00%16.0016.0048
Sep 18 201816.000.000.00%16.0016.0014
Sep 17 201816.00+0.10+0.63%15.6016.002,834
Sep 14 201815.90-0.58-3.53%15.7016.3999993,629
Sep 13 201816.4818-0.12-0.73%16.39999916.5232753
Sep 12 201816.6035+0.05+0.32%16.603516.6035549
Sep 11 201816.55-0.11-0.67%16.5016.701,173
Sep 10 201816.6619990.000.00%16.66199916.661999126
Sep 07 201816.661999-0.34-1.99%16.6016.802,556
Sep 06 201817.00+0.25+1.49%16.4517.008,944
Sep 05 201816.75+0.35+2.13%16.0516.752,893
Sep 04 201816.399999-0.75-4.37%16.187316.802,510
Aug 31 201817.15+1.95+12.83%15.0817.1525,769
Aug 30 201815.20-0.06-0.36%14.8015.2684,806
Aug 29 201815.255-0.07-0.47%15.2515.4371,989
Aug 28 201815.3263-0.07-0.48%15.2515.355925
Aug 27 201815.40-0.05-0.32%15.2015.55936,717
Aug 24 201815.45-0.08-0.52%15.0515.451,829
Aug 23 201815.53090.000.00%15.530915.530936
Aug 22 201815.5309-0.25-1.58%15.5015.6031,620
Aug 21 201815.7802+0.18+1.16%15.3615.78021,764
Aug 20 201815.600.000.00%15.6015.6021
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.