Aerocentury Corp. Historical Data - ACY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aerocentury Corp. ACY AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.4325 +3.91% 11.4825 12.34 11.05 11.05 11.05 16:02:13
more quote information »
Industry Sector
Rental & Leasing Services

ACY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

ACY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 14 201811.05-0.66-5.64%11.0011.803,183
Nov 13 201811.71-0.42-3.46%11.7111.93331,787
Nov 12 201812.1292-0.01-0.09%12.129212.1292346
Nov 09 201812.14+0.14+1.17%11.8412.442,888
Nov 08 201812.00-2.12-15.03%10.2612.7138,969
Nov 07 201814.1219-0.10-0.69%13.7914.12191,572
Nov 06 201814.22+0.22+1.57%13.7914.253,940
Nov 05 201814.00-0.13-0.92%13.7714.362,421
Nov 02 201814.13-0.28-1.94%14.1014.90754,781
Nov 01 201814.41+0.02+0.14%13.8514.502,896
Oct 31 201814.39-0.20-1.37%14.1014.662,715
Oct 30 201814.59+0.57+4.07%13.5714.593,925
Oct 29 201814.02-0.71-4.82%13.728314.711,469
Oct 26 201814.7301+0.27+1.87%14.0014.73011,312
Oct 25 201814.46-0.02-0.14%14.2614.641,129
Oct 24 201814.48+0.06+0.42%14.2714.4962882
Oct 23 201814.42-0.23-1.59%14.4214.48563
Oct 22 201814.6526+0.11+0.77%14.5814.65261,212
Oct 19 201814.54-0.22-1.49%14.5015.04442,193
Oct 18 201814.76-0.39-2.54%14.7614.76210
Oct 17 201815.145-0.01-0.03%14.7115.1451,555
Oct 16 201815.15+0.45+3.06%14.3715.15608
Oct 15 201814.70+0.33+2.30%14.2714.70983
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.