Adcare Health Systems (GA) (delisted) Historical Data - ADK

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Adcare Health Systems (GA) (delisted) ADK AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.91 0.00 0.00 0.00 0.91 19:00:00
more quote information »

ADK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ADK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Feb 27 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Feb 26 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Feb 25 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Feb 24 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Feb 21 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Feb 20 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Feb 19 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Feb 18 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Feb 14 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Feb 13 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Feb 12 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Feb 11 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Feb 10 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Feb 07 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Feb 06 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Feb 05 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Feb 04 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Feb 03 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Jan 31 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Jan 30 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Jan 29 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.