Adcare Health Systems (GA) (delisted) Historical Data - ADK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721428200	0.91	0.91	0.91	0.91
1721341800	0.91	0.91	0.91	0.91
1721255400	0.91	0.91	0.91	0.91
1721169000	0.91	0.91	0.91	0.91
1721082600	0.91	0.91	0.91	0.91
1720823400	0.91	0.91	0.91	0.91
1720737000	0.91	0.91	0.91	0.91
1720650600	0.91	0.91	0.91	0.91
1720564200	0.91	0.91	0.91	0.91
1720477800	0.91	0.91	0.91	0.91
1720218600	0.91	0.91	0.91	0.91
1720040640	0.91	0.91	0.91	0.91
1719959400	0.91	0.91	0.91	0.91
1719873000	0.91	0.91	0.91	0.91
1719613800	0.91	0.91	0.91	0.91
1719527400	0.91	0.91	0.91	0.91
1719441000	0.91	0.91	0.91	0.91
1719354600	0.91	0.91	0.91	0.91
1719268200	0.91	0.91	0.91	0.91
1719009000	0.91	0.91	0.91	0.91
1718922600	0.91	0.91	0.91	0.91
1718749800	0.91	0.91	0.91	0.91
1718663400	0.91	0.91	0.91	0.91
1718404200	0.91	0.91	0.91	0.91
1718317800	0.91	0.91	0.91	0.91
1718231400	0.91	0.91	0.91	0.91
1718145000	0.91	0.91	0.91	0.91
1718058600	0.91	0.91	0.91	0.91
1717799400	0.91	0.91	0.91	0.91
1717713000	0.91	0.91	0.91	0.91
1717626600	0.91	0.91	0.91	0.91
1717540200	0.91	0.91	0.91	0.91
1717453800	0.91	0.91	0.91	0.91
1717194600	0.91	0.91	0.91	0.91
1717108200	0.91	0.91	0.91	0.91
1717021800	0.91	0.91	0.91	0.91
1716935400	0.91	0.91	0.91	0.91
1716589800	0.91	0.91	0.91	0.91
1716503400	0.91	0.91	0.91	0.91
1716417000	0.91	0.91	0.91	0.91
1716330600	0.91	0.91	0.91	0.91
1716244200	0.91	0.91	0.91	0.91
1715985000	0.91	0.91	0.91	0.91
1715898600	0.91	0.91	0.91	0.91
1715812200	0.91	0.91	0.91	0.91
1715725800	0.91	0.91	0.91	0.91
1715639400	0.91	0.91	0.91	0.91
1715380200	0.91	0.91	0.91	0.91
1715293800	0.91	0.91	0.91	0.91
1715207400	0.91	0.91	0.91	0.91
1715121000	0.91	0.91	0.91	0.91
1715034600	0.91	0.91	0.91	0.91
1714775400	0.91	0.91	0.91	0.91
1714689000	0.91	0.91	0.91	0.91
1714602600	0.91	0.91	0.91	0.91
1714516200	0.91	0.91	0.91	0.91
1714429800	0.91	0.91	0.91	0.91
1714170600	0.91	0.91	0.91	0.91
1714084200	0.91	0.91	0.91	0.91
1713997800	0.91	0.91	0.91	0.91
1713911400	0.91	0.91	0.91	0.91
1713825000	0.91	0.91	0.91	0.91

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adcare Health Systems (GA) (delisted) (ADK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adcare Health Systems (GA) (delisted) (ADK) Historical

Adcare Health Systems (GA) (delisted) (ADK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS