Actinium Pharmaceuticals Historical Data - ATNM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Actinium Pharmaceuticals Inc ATNM AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.1975 0.20 0.19 0.19 0.1975 23:59:47
more quote information »

ATNM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.220.220.190.2030407k-0.0225-10.23%
1 Month0.2350.250.190.2220404k-0.0375-15.96%
3 Months0.23850.2750.1790.2296641k-0.041-17.19%
6 Months0.56030.570.1790.27621M-0.3628-64.75%
1 Year0.770.7995890.1790.3995958k-0.5725-74.35%
3 Years1.221.720.1790.6415886k-1.0225-83.81%
5 Years6.278.120.1791.1828743k-6.0725-96.85%

ATNM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.1989+0.0025+1.27%0.190.20648,146
Oct 10 20190.1964-0.0116-5.58%0.19050.21701,621
Oct 09 20190.208+0.007+3.48%0.200.21335,956
Oct 08 20190.201-0.01-4.74%0.200.2185502,312
Oct 07 20190.211+0.0003+0.14%0.21070.2199207,935
Oct 04 20190.2107-0.0049-2.27%0.2080.22287,223
Oct 03 20190.2156-0.0144-6.26%0.210.2281306,949
Oct 02 20190.23+0.009+4.07%0.2130.23289,339
Oct 01 20190.221-0.009-3.91%0.2150.2324322,722
Sep 30 20190.230.000.00%0.2130.237808,430
Sep 27 20190.23-0.0016-0.69%0.2250.235339,798
Sep 26 20190.2316-0.0004-0.17%0.22510.2399256,779
Sep 25 20190.232+0.0019+0.83%0.230.24352,382
Sep 24 20190.2301-0.0089-3.72%0.23010.2429399,473
Sep 23 20190.239+0.0179+8.10%0.2110.25541,791
Sep 20 20190.2211-0.0119-5.11%0.22110.241371,424
Sep 19 20190.233+0.014+6.39%0.2150.235911,487
Sep 18 20190.2190.000.00%0.2180.2389342,695
Sep 17 20190.219-0.0121-5.24%0.2180.2315431,483
Sep 16 20190.2311-0.0048-2.03%0.23110.236606153,493
See More Historical Prices »


Your Recent History
AMEX
ATNM
Actinium P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.