ATNM

Actinium Pharmaceuticals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Actinium Pharmaceuticals Inc ATNM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 2.77% 7.79 10:54:12
Open Price Low Price High Price Close Price Prev Close
7.60 7.55 7.83 7.58
more quote information »

ATNM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.318.397.527.90310,850-0.52-6.26%
1 Month8.819.227.528.18316,477-1.02-11.58%
3 Months8.5010.157.058.47374,399-0.71-8.35%
6 Months10.9813.18217.059.49446,657-3.19-29.05%
1 Year0.1913.18210.15060.81794876,232,0697.604,000.0%
3 Years0.38413.18210.15060.67308353,118,3007.411,928.65%
5 Years2.0213.18210.15060.71362992,122,9675.77285.64%

ATNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 7.58 -0.18 -2.32% 7.77 7.87 7.52 459,914
Apr 12 2021 7.76 -0.37 -4.55% 7.78 8.04 7.65 407,439
Apr 09 2021 8.13 -0.04 -0.49% 8.17 8.2599 7.9739 185,604
Apr 08 2021 8.17 -0.12 -1.45% 8.39 8.39 8.08 255,459
Apr 07 2021 8.29 0.05 0.61% 8.31 8.39 8.20 245,832
Apr 06 2021 8.24 0.12 1.48% 8.18 8.37 8.0101 351,155
Apr 05 2021 8.12 0.06 0.74% 8.25 8.2799 8.00 172,327
Apr 01 2021 8.06 0.44 5.77% 7.69 8.10 7.62 516,469
Mar 31 2021 7.62 -0.04 -0.52% 7.80 7.80 7.59 213,523
Mar 30 2021 7.66 -0.24 -3.04% 8.06 8.06 7.60 401,298
Mar 29 2021 7.90 -0.51 -6.06% 8.40 8.40 7.85 323,602
Mar 26 2021 8.41 -0.06 -0.71% 8.52 8.588 8.06 386,355
Mar 25 2021 8.47 0.17 2.05% 8.50 8.80 8.38 460,794
Mar 24 2021 8.30 -0.13 -1.54% 8.58 8.92 8.20 615,045
Mar 23 2021 8.43 -0.33 -3.77% 8.65 8.78 8.22 262,073
Mar 22 2021 8.76 -0.10 -1.13% 8.90 8.949 8.59 205,370
Mar 19 2021 8.86 -0.10 -1.12% 8.99 9.00 8.67 190,711
Mar 18 2021 8.96 -0.07 -0.78% 8.91 9.092 8.86 225,779
Mar 17 2021 9.03 0.06 0.67% 8.81 9.22 8.69 136,990
Mar 16 2021 8.97 -0.09 -0.99% 9.10 9.20 8.71 248,807
Mar 15 2021 9.06 -0.12 -1.31% 9.20 9.4784 9.01 265,853
See More Historical Prices »


Your Recent History
AMEX
ATNM
Actinium P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.