1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Actinium Pharmaceuticals Inc (ATNM)
  7. Historical

ATNM

Actinium Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Actinium Pharmaceuticals Inc ATNM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.45 -6.62% 6.35 16:35:57
Open Price Low Price High Price Close Price Prev Close
6.68 6.10 6.69 6.35 6.80
more quote information »

ATNM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.297.406.107.01115,531-0.94-12.89%
1 Month8.408.606.107.61120,489-2.05-24.4%
3 Months6.1110.305.708.05224,7780.243.93%
6 Months8.1110.305.707.65195,112-1.76-21.7%
1 Year10.6511.905.708.33287,952-4.30-40.38%
3 Years0.6113.18210.15060.77078062,920,4885.74940.98%
5 Years1.0013.18210.15060.76811742,118,5925.35535.0%

ATNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 6.35 -0.45 -6.62% 6.68 6.69 6.10 235,696
Dec 02 2021 6.80 -0.06 -0.87% 6.89 6.9499 6.50 147,981
Dec 01 2021 6.86 -0.31 -4.32% 7.24 7.3461 6.69 88,984
Nov 30 2021 7.17 0.18 2.58% 6.93 7.24 6.56 174,379
Nov 29 2021 6.99 -0.30 -4.12% 7.34 7.40 6.99 104,759
Nov 26 2021 7.29 -0.11 -1.49% 7.29 7.39 7.20 61,552
Nov 24 2021 7.40 0.08 1.09% 7.25 7.48 7.20 97,122
Nov 23 2021 7.32 -0.10 -1.35% 7.50 7.55 7.0501 162,663
Nov 22 2021 7.42 -0.20 -2.62% 7.59 7.67 7.38 139,788
Nov 19 2021 7.62 -0.12 -1.55% 7.74 7.9105 7.55 114,404
Nov 18 2021 7.74 -0.04 -0.51% 7.76 7.88 7.55 115,439
Nov 17 2021 7.78 -0.21 -2.63% 8.00 8.00 7.70 92,027
Nov 16 2021 7.99 -0.10 -1.24% 8.19 8.24 7.79 131,990
Nov 15 2021 8.09 0.12 1.51% 7.87 8.2499 7.7015 317,521
Nov 12 2021 7.97 0.13 1.66% 8.00 8.22 7.75 78,724
Nov 11 2021 7.84 0.13 1.69% 7.70 8.00 7.65 77,231
Nov 10 2021 7.71 -0.37 -4.58% 7.99 8.2179 7.70 115,515
Nov 09 2021 8.08 -0.14 -1.7% 8.30 8.41 8.01 77,706
Nov 08 2021 8.22 -0.06 -0.72% 8.26 8.53 8.18 70,905
Nov 05 2021 8.28 -0.13 -1.55% 8.40 8.60 8.01 119,330
Nov 04 2021 8.41 -0.39 -4.43% 9.14 9.21 8.32 228,847
See More Historical Prices »


Your Recent History
AMEX
ATNM
Actinium P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.