Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Actinium Pharmaceuticals Inc (ATNM)
Actinium Pharmaceuticals Inc (ATNM) Options

ATNM Actinium Pharmaceuticals Inc

6.80

0.24 (3.66%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ATNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.10	5.30	2.75	4.70	0.00	0.00 %	0	80	-
5.00	1.70	2.00	1.70	1.85	-0.53	-23.77 %	100	319	4/26/2024
7.50	0.20	0.60	0.50	0.40	0.00	0.00 %	32	1,296	4/26/2024
10.00	0.05	0.20	0.10	0.125	-0.05	-33.33 %	26	858	4/26/2024
12.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1,078	-
15.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	751	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	41	-
5.00	0.05	0.15	0.15	0.10	0.00	0.00 %	1	505	4/26/2024
7.50	0.95	1.20	1.04	1.075	0.00	0.00 %	0	356	-
10.00	2.95	3.40	3.20	3.175	0.00	0.00 %	0	161	-
12.50	4.80	7.40	0.00	6.10	0.00	0.00 %	0	0	-
15.00	7.40	9.80	0.00	8.60	0.00	0.00 %	0	0	-

Actinium Pharmaceuticals

Delayed Upgrade Clock