Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,452,300 |
|
|||||
| News | - | ||||||
| Day High | 2.385 | Low High |
|||||
| Day Low | 2.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| W and T Offshore Inc | WTI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.69% | 2.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.35 | 2.30 | 2.385 | 2.33 | 2.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,601 | 2,452,300 | $ 2.33 | $ 5,714,098 | - | 2.30 - 4.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:21 | 5 | $ 2.35 | USD |
W and T Offshore Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 343.65M | 146.86M | - | 532.66M | 15.6M | 0.11 | 22.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
W and T Offshore News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.4775 | 2.30 | 2.39 | 1,711,134 | -0.09 | -3.72% |
| 1 Month | 2.57 | 2.82 | 2.30 | 2.57 | 2,082,383 | -0.24 | -9.34% |
| 3 Months | 3.08 | 3.165 | 2.30 | 2.70 | 2,800,082 | -0.75 | -24.35% |
| 6 Months | 4.02 | 4.32 | 2.30 | 3.05 | 2,806,476 | -1.69 | -42.04% |
| 1 Year | 4.50 | 4.54 | 2.30 | 3.51 | 2,488,489 | -2.17 | -48.22% |
| 3 Years | 3.03 | 9.16 | 2.30 | 4.71 | 3,097,982 | -0.70 | -23.10% |
| 5 Years | 6.71 | 9.16 | 1.09 | 3.93 | 3,441,556 | -4.38 | -65.28% |
W and T Offshore Description
| W&T Offshore Inc is an oil and gas exploration and production company. The company's exploration operations are focused in the Gulf of Mexico, where it drills for oil and gas. The company engages in both deepwater drilling and shallow-water shelf drilling. W&T Offshore extracts crude oil, natural gas, and natural gas liquids, which are then sold directly at the wellhead. Overall, crude oil accounts for the majority of the company's revenue, with natural gas accounting for a much smaller portion. |
