ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.935
      -0.08%
      Bitcoin
      64,835.79
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Inspire Semiconductor Holdings Inc (INSP) Quote

      Inspire Semiconductor Holdings Inc

      Inspire Semiconductor Holdings Inc (INSP)

      Lyxor STOXX Europe 600 Insurance UCITS ETF
      Lyxor STOXX Europe 600 Insurance UCITS ETF
      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      Inspirit Energy Holdings Plc
      Inspire Medical Systems Inc
      0.16
      0.005
      (3.23%)
      Closed June 20 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.16
      Bid
      0.15
      Ask
      0.20
      Volume
      92,500
      0.16 Day's Range 0.195
      0.06 52 Week Range 0.20
      Market Cap
      9.973M
      Previous Close
      0.155
      Open
      0.175
      Last Trade
      1000
      @
      0.16
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      28,518
      Shares Outstanding
      62,333,000
      Dividend Yield
      -
      PE Ratio
      -1.18
      Earnings Per Share (EPS)
      -0.14
      Revenue
      -
      Net Profit
      -8.46M

      About Inspire Semiconductor Holdings Inc

      Sector
      Prepackaged Software
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      inspiresemi.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2022
      Inspire Semiconductor Holdings Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker INSP. The last closing price for Inspire Semiconductor was $0.16. Over the last year, Inspire Semiconductor shares have traded in a share price range of $ 0.06 to $ 0.20.

      Inspire Semiconductor currently has 62,333,000 shares outstanding. The market capitalization of Inspire Semiconductor is $9.97 million. Inspire Semiconductor has a price to earnings ratio (PE ratio) of -1.18.

      INSP Latest News

      More News

      InspireSemi Announces Tapeout of its Thunderbird Accelerated Computing Chip

      VANCOUVER, British Columbia and AUSTIN, Texas, June 19, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

      June 19 2024
      GlobeNewswire Inc.

      InspireSemi Announces Final Secured Loans

      VANCOUVER, British Columbia and AUSTIN, Texas, June 14, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

      June 14 2024
      GlobeNewswire Inc.

      InspireSemi Announces Rescheduled Business Update

      VANCOUVER, British Columbia and AUSTIN, Texas, June 10, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

      June 10 2024
      GlobeNewswire Inc.

      InspireSemi Announces Delayed 2023 Annual General and Special Meeting as Well as Periodic Business Update Date and Time

      VANCOUVER, British Columbia and AUSTIN, Texas, June 03, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

      June 03 2024
      GlobeNewswire Inc.

      InspireSemi Issues Shares Related to Annual Interest Payment on Certain Outstanding Debentures

      VANCOUVER, British Columbia and AUSTIN, Texas, May 23, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

      May 23 2024
      GlobeNewswire Inc.

      InspireSemi Announces Additional Secured Loan

      VANCOUVER, British Columbia and AUSTIN, Texas, April 30, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

      April 30 2024
      GlobeNewswire Inc.

      InspireSemi Announces Final Closing of Private Placement

      VANCOUVER, British Columbia and AUSTIN, Texas, April 09, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

      April 09 2024
      GlobeNewswire Inc.

      InspireSemi Announces Secured Loans and Closing of Private Placement

      VANCOUVER, British Columbia and AUSTIN, Texas, April 01, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

      April 01 2024
      GlobeNewswire Inc.

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 11, 2023 VANCOUVER, BC, July 11, 2023 /CNW/ - TSX VENTURE COMPANIES ICONIC MINERALS LTD...

      July 11 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.02518.51851851850.1350.1950.13512100.15156317CS
      40.0323.07692307690.130.1950.08373970.13515175CS
      120.0323.07692307690.130.1950.08285180.13410346CS
      260.01510.34482758620.1450.20.08234740.1471326CS
      520.09128.5714285710.070.20.06225520.1197613CS
      156-0.34-680.50.70.05227650.12985628CS
      260-0.34-680.50.70.05227650.12985628CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRDIGRIID Infrastructure Inc
      $ 1.11
      (98.21%)
      		155.58M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 2.33
      (71.32%)
      		91.45M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.18M
      RELIReliance Global Group Inc
      $ 0.61
      (55.97%)
      		139.3M
      HAOHaoxi Health Technology Ltd
      $ 6.36
      (38.26%)
      		692.96k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 2.75
      (-82.51%)
      		164.01k
      KAVLKaival Brands Innovations Group Inc
      $ 2.90
      (-35.56%)
      		1.31M
      MBIOMustang Bio Inc
      $ 0.5605
      (-34.07%)
      		38.15M
      SONNSonnet BioTherapeutics Holdings Inc
      $ 1.04
      (-32.03%)
      		432.17k
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		268.55M
      NVDANVIDIA Corporation
      $ 130.78
      (-3.54%)
      		517.56M
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		268.55M
      SMXSMX Security Matters Public Company
      $ 0.16
      (34.45%)
      		177.71M
      SQQQProShares UltraPro Short QQQ
      $ 8.32
      (2.46%)
      		166.87M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.18M

      Discussion

      View Full Feed
      mfaphoto mfaphoto 3 minutes ago
      Today's PR on the OTC mentioned 7 mil. signups.
      NSAV
      PickStocks PickStocks 4 minutes ago
      These are finds that have been discussed numerous times…..yet it has not provided any returns…..maybe they are in a 4 decade return or longer….
      COOP
      Eli's Gone Eli's Gone 5 minutes ago
      He was never gonna get a speeding ticket but might have gotten a pitch clock violation at 55 mph----speaking of Trevino, he is pretty much a liability---pitch framing can't make up for stolen bases at will, Smokey Burgess foot speed, and a DP waitin' to happen....

      Trevino might run in
      Invest-in-America Invest-in-America 5 minutes ago
      SPEC:But a monster congrats to YOU!!! (How much ya score, Homeboy!!!)
      SPEC
      PeteyeJizzay PeteyeJizzay 5 minutes ago
      That reverse split be a doozy
      Only thang bangin Julye be them Fireworks &
      ILUS won’t ave a suppression system To put out the Flames then ether .

      These roads of flames are catching on fire
      Ah, ah, ah, ah-ah-ah
      Showed you I loved you, you called me a l
      ILUS
      Nsnz33 Nsnz33 7 minutes ago
      What if the financial system implodes aka the great reset aka the *** controlled central banking criminal enterprise behind everything evil and destructive for the last 100+ years BEFORE Springpole’s permitted and this “great taking” TAKES PLACE? 2025 for permitting and the way things
      FFMGF
      Bubae Bubae 7 minutes ago
      That's right Paul, I have been saying since the beginning of January 2022 that they should have split the stock after dumping one billion new shares during Q3 and Q4 of 2021. They should be on their second reverse split by now. Instead they let their debt go into default and have been borrowing from
      GRST
      nowwhat2 nowwhat2 7 minutes ago
      No more LIVE Bitcoin Under Microscope Analysis such as the example displayed below here now huh ?......
      Yes, that is correct......

      IHub HAS CEASED to supply Bitcoin charts

      https://investorshub.advfn.com/uimage/uploads/2024/6/20/nbiazbtc_666_19_15d_1201pm_ohtl_cpi
      BTCUSD
      fuagf fuagf 7 minutes ago
      Trump appointed Cannon and guessing the other one you mention is appointed also.

      Yeah, Cannon reeeeeeeeeeaaaaaaaaaaaaallllyyyy should go, but...

      Abstract

      Historically there has been considerable controversy about how American judges should be chosen. Met
      maperatpogi maperatpogi 7 minutes ago
      No wonder . Bad news!
      RONN
      The GidDy uP Kid The GidDy uP Kid 9 minutes ago
      .24sss…
      Ecomike Ecomike 9 minutes ago
      Muggers are us, all to common basher lies
      CNNA
      BigBadWolf BigBadWolf 9 minutes ago
      I always have a hard time distinguishing between humor & Zignorance
      Huge major short squeeze coming

      GLTusAll
      CATV
      nowwhat2 nowwhat2 9 minutes ago
      No more LIVE Bitcoin Under Microscope Analysis such as the example displayed below here now huh ?......
      Yes, that is correct......

      IHub HAS CEASED to supply Bitcoin charts

      https://investorshub.advfn.com/uimage/uploads/2024/6/20/nbiazbtc_666_19_15d_1201pm_ohtl_cpi
      Whalatane Whalatane 9 minutes ago
      RMB. They have been trying to partially fund the UK /EU operations out of US revenue . Problem is that US revenue is about to decline substantially so they will be using cash on hand to fund the EU/ UK and they are about to have less cash on hand if they actually spend the whole $50m buying back sha
      AMRN
      BDEZ BDEZ 10 minutes ago
      Yes sir...

      VXIT
      VXIT
      Top Penny Top Penny 11 minutes ago
      Epic run coming!!!
      PSRU
      delerious1 delerious1 12 minutes ago
      LMAO...This was released today:

      Ronn Inc. Provides Shareholder UpdatePress Release | 06/20/2024
      RONN
      waterchaser waterchaser 12 minutes ago
      LOLOLOL!
      OH, that would probable be Donnie's butt..........................
      DJT
      JOHNNIEBG JOHNNIEBG 12 minutes ago
      I agree 100%, but what do we know, we are just "commies"
      DJT
      John Kent John Kent 12 minutes ago
      Better sell tomorrow like I keep saying bad times are ahead and it will only get worse. You could take those proceeds right over to GTVH. You better do it tomorrow or just STFU you dirty rabbit.
      GDVM

      Your Recent History

      TSXV
      INSP
      Inspire Semiconductor
      TG
      B1QB
      Ordinary
      LATK
      TALUSDT
      TalentIDO
      BIT
      P1XBY1
      NLBNPIT1XBY1 20991231 47...
      Delayed Upgrade Clock