Green Shift Commodities Stock Quote GCOM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Green Shift Commodities Ltd (GCOM) Quote

Green Shift Commodities Ltd (GCOM)

0.08

0.005

(6.67%)

Closed July 21 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.08

Bid

0.075

Ask

0.085

Volume

3,000

0.08 Day's Range 0.08

0.025 52 Week Range 0.14

Market Cap

Previous Close

0.075

Open

0.08

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

170,570

Shares Outstanding

95,788,000

Dividend Yield

-

PE Ratio

-2.07

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-3.7M

Sector

Uranium-radium-vanadium Ores

Industry

Uranium-radium-vanadium Ores

Headquarters

Toronto, Ontario, Can

Founded

1970

Green Shift Commodities Ltd is listed in the Uranium-radium-vanadium Ores sector of the TSX Venture Exchange with ticker GCOM. The last closing price for Green Shift Commodities was $0.08. Over the last year, Green Shift Commodities shares have traded in a share price range of $ 0.025 to $ 0.14.

Green Shift Commodities currently has 95,788,000 shares outstanding. The market capitalization of Green Shift Commodities is $7.18 million. Green Shift Commodities has a price to earnings ratio (PE ratio) of -2.07.

Green Shift Commodities Completes Sale of Argentina Lithium Assets

TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Green Shift Commodities Ltd. (TSXV: GCOM), (“Green Shift” or the “Company”) is pleased to announce that it has closed the previously announced sale...

Green Shift Commodities Closes Final Tranche of Private Placement and Enters Definitive Agreement for Sale of Argentina Lithium Assets

TORONTO, June 24, 2024 (GLOBE NEWSWIRE) -- Green Shift Commodities Ltd. (TSXV: GCOM), (“Green Shift” or the “Company”) is pleased to announce that it has closed the second and final tranche (the...

Green Shift Commodities Closes Sale of Berlin Royalty

TORONTO, June 12, 2024 (GLOBE NEWSWIRE) -- Green Shift Commodities Ltd. (TSXV: GCOM), (“Green Shift” or the “Company”) is pleased to announce that it has completed the previously announced sale...

Green Shift Commodities Closes Private Placement and Enters Definitive Agreement for Sale of Berlin Royalty

TORONTO, June 10, 2024 (GLOBE NEWSWIRE) -- Green Shift Commodities Ltd. (TSXV: GCOM), (“Green Shift” or the “Company”) is pleased to announce that it has closed the first tranche of its...

Green Shift Announces Sale of Berlin Royalty and Concurrent C$2 Million Non-Brokered Private Placement

Not for distribution to United States Newswire Services or for dissemination in the United States TORONTO, April 24, 2024 (GLOBE NEWSWIRE) -- Green Shift Commodities Ltd. (TSXV: GCOM and OTCQB:...

Green Shift Closes Previously Announced Sale of the Berlin Project, Colombia

TORONTO, April 09, 2024 (GLOBE NEWSWIRE) -- Green Shift Commodities Ltd. (TSXV: GCOM and OTCQB: GRCMF), (“Green Shift”, “GCOM” or the “Company”) is pleased to announce that it has closed the...

Green Shift Completes Initial Sampling Program at the Armstrong Lithium Project in Ontario

TORONTO, Jan. 09, 2024 (GLOBE NEWSWIRE) -- Green Shift Commodities Ltd. (TSXV: GCOM and OTCQB: GRCMF), (“Green Shift”, “GCOM” or the “Company”) is pleased to announce that initial exploration...

Green Shift Enters Agreement to Sell its Berlin Project in Colombia

TORONTO, Dec. 11, 2023 (GLOBE NEWSWIRE) -- Green Shift Commodities Ltd. (TSXV: GCOM and OTCQB: GRCMF), (“Green Shift”, “GCOM” or the “Company”) is pleased to announce that it has entered into a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	6.66666666667	0.075	0.08	0.065	50495	0.06910243	CS
4	0.02	33.3333333333	0.06	0.11	0.05	151298	0.08279305	CS
12	0.045	128.571428571	0.035	0.11	0.035	170570	0.06585525	CS
26	0.04	100	0.04	0.11	0.025	113503	0.05968414	CS
52	-0.015	-15.7894736842	0.095	0.14	0.025	80767	0.06690499	CS
156	-0.04	-33.3333333333	0.12	0.215	0.025	90814	0.10838707	CS
260	-0.04	-33.3333333333	0.12	0.215	0.025	90814	0.10838707	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

StayHumble

StayHumble 4 minutes ago

10km00t🟩8km00t🟩ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------

SloGin

SloGin 6 minutes ago

True! Joel Natario & Kate Gavin out!

The whole water Alkaline deal collapsed and turn around management came in Oct 2023 @ 0007.

Whole different ball game now!

ali g

ali g 6 minutes ago

WCVC relisting party in Atlantic City bruv, White House subs and crack pipes....

NorthPeak22

NorthPeak22 7 minutes ago

Celtic Beat $775M DC United 4-0, Matt O'Riley Scores Twice as Celtic Receive Huge Offers

https://www.inflation.us/content/celtic-beat-775m-dc-united-4-0-matt-oriley-scores-twice-celtic-receive-huge-offers

https://investorshub.advfn.com/uimage/uploads/2024/7/21/omtgccelt

ksquared

ksquared 7 minutes ago

Howdy, Mr. G. I blame that worthless piece o'crap Mayor Adams and the idiots who voted from him.
The guy was nothing but trouble when he was on the police force.
They should have learned their lesson from Dinkins.
Actually, Adams makes Dinkins look like a gover

1hunglo

1hunglo 8 minutes ago

Who gives a ratsass if approval is next wk. or the wk. after ?? This is the main subject you turds on this board have been discussing for the last 3 weeks. Most here have been waiting for 6 yrs. +++.
Not when but IF FOR APPROVAL is the only matter of importance & let’s don’t forget about the

frrol

frrol 8 minutes ago

2-73 dislocates S1 from the MAM - hence "chaperone" protein. The hope is that it does this without effecting the S1's MOA, allowing it to fulfill its innate role. That's one of the key differences between mere S1 'agonist' (eg, donepezil) and 'potent agonist'. (There's also selectivity, etc.) Then t

Gmenfan

Gmenfan 8 minutes ago

If he feels this way:
Mark’s response was, "this is Donald Trump, he’s capable of anything."
Then Trump must be capable for repairing the damage that the current administration has caused.

duderaja

duderaja 8 minutes ago

Smart! The more it drops the more I buy.

Bionic Man

Bionic Man 9 minutes ago

That’s still a lot of revenue! It will be very interesting to see what the Q2 number are going to be.

SloGin

SloGin 9 minutes ago

Bro... theres NO promo on this stock? No horn on Otc !!

Did you see Fri filings?

Just go read inform yourself

We have too many village clowns on this board already!

Lottalead

Lottalead 9 minutes ago

This meeting looks like it was interesting… can’t get the sound to work though…
https://www.bebuzee.com/watch/xboZyxQLag#!

TrendTrade2016

TrendTrade2016 9 minutes ago

The weekly tells the tale, rinse phase now in place!

fredscott36

fredscott36 10 minutes ago

.....sonterra......five legal points addressed in the federal appeal......standing, jurisdiction, securities, assignment.......check, check, check, check.........last issue befuddled the judges.....because this is the BIGGIE.........damage assessment................

1....amend origina

Lottalead

Lottalead 10 minutes ago

Looks like this will be a new ad…
https://www.bebuzee.com/profile/trusha

PutzMueler

PutzMueler 11 minutes ago

Getting ready for next week!

https://www.youtube.com/watch?v=uRxAsh13CrE

Any contributions?

TrendTrade2016

TrendTrade2016 11 minutes ago

Who cares where he lives, if this was legit, he would be on the CSA or Vancouver exchange like all miners. But he chose to buy a long running otc scam ticker.

SloGin

SloGin 11 minutes ago

Thing about what? Your post is cryptic?

What are you trying to say? Uou wish you got in at 000s ... ? Still nit too late

StayHumble

StayHumble 12 minutes ago

♻️ $HCMCs amended complaint Presents A Stronger Case in Favor of @healthiercmc

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf

Sufficient to disav

SloGin

SloGin 14 minutes ago

Its the BIGGEST M&A merger in OTC HISTORY!!

BTW how do you figure Sat and Sun is a weekend on Qatar?

You are on a roll buddy!! 🤣🤣🤣🙄🙄🙄🤡🤡🤡🤡🤡

ALDRADJKD123

ALDRADJKD123 14 minutes ago

Kamala Harris looking like an idiot,

https://youtu.be/f3yRKZM5yJY?si=5S3D-cj64vlRR5L_

w6w9t8015

w6w9t8015 14 minutes ago

pepeoil

pepeoil 15 minutes ago

$5m in revenue. Bwahaaaaa. Truth is zero in revenue

No debt in company…. Bwahaaaaaa. $6,470,130 in debt

Nothing but bullchit deceptive chit being pumped

https://www.otcmarkets.com/filing/html?id=17679626&guid=XJO-knmVG-VaJth

Green Shift Commodities

Delayed Upgrade Clock