Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.02
High
0.095
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canada Carbon Inc | CCB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 16:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 95,442 | - | 0.02 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:06:37 | 142 | $ 0.04 | CAD |
Canada Carbon News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.03 | 0.0374335 | 24,711 | -0.005 | -12.50% |
| 1 Month | 0.05 | 0.05 | 0.03 | 0.0397347 | 71,204 | -0.015 | -30.00% |
| 3 Months | 0.05 | 0.07 | 0.03 | 0.0538868 | 92,896 | -0.015 | -30.00% |
| 6 Months | 0.025 | 0.07 | 0.02 | 0.0438165 | 126,483 | 0.01 | 40.00% |
| 1 Year | 0.04 | 0.095 | 0.02 | 0.0441597 | 156,053 | -0.005 | -12.50% |
| 3 Years | 0.15 | 0.18 | 0.02 | 0.0560505 | 127,857 | -0.115 | -76.67% |
| 5 Years | 0.125 | 0.385 | 0.02 | 0.1256668 | 134,439 | -0.09 | -72.00% |
