Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canada Carbon Inc | CCB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 |
CCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 35,000 |
| Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 22 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 65,181 |
| Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 4,250 |
| Apr 18 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 99,500 |
| Apr 17 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 252,000 |
| Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 280,000 |
| Apr 15 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 90,000 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 211,500 |
| Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 179,527 |
| Apr 10 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 16,500 |
| Apr 09 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 0.06 | 147,500 |
| Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.07 | 0.055 | 164,666 |
| Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.07 | 0.06 | 223,300 |
| Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 160,000 |
| Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 192,333 |
| Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 29,290 |
| Apr 01 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 95,500 |
| Mar 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 545 |
| Mar 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 8,000 |
| Mar 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 19,000 |
| Mar 25 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 11,329 |
