ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,735.87
      0.05%
      US Tech 100
      19,400.80
      -0.07%
      Dow Jones
      42,110.79
      -0.23%
      Brent Oil
      73.865
      -0.93%
      Bitcoin
      63,739.69
      -0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. MTB Metals Corp (MTB) Quote

      MTB Metals Corp

      MTB Metals Corp (MTB)

      Mount Burgess Mining Nl
      Amundi Euro Government Bond 35Y UCITS ETF Acc
      M&T Bank Corporation
      0.025
      -0.005
      ( -16.67% )
      Updated: 09:42:16
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.025
      Bid
      0.02
      Ask
      0.03
      Volume
      9,000
      0.025 Day's Range 0.025
      0.02 52 Week Range 0.14
      Market Cap
      2.834M
      Previous Close
      0.03
      Open
      0.025
      Last Trade
      9000
      @
      0.025
      Last Trade Time
      09:42:16
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      100,970
      Shares Outstanding
      113,358,000
      Dividend Yield
      -
      PE Ratio
      -1.28
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -2.65M

      About MTB Metals Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.mtb-metals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      MTB Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MTB. The last closing price for MTB Metals was $0.03. Over the last year, MTB Metals shares have traded in a share price range of $ 0.02 to $ 0.14.

      MTB Metals currently has 113,358,000 shares outstanding. The market capitalization of MTB Metals is $3.40 million. MTB Metals has a price to earnings ratio (PE ratio) of -1.28.

      Ask ADVFN Intelligence (AI)

      MTB Latest News

      More News

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...

      September 21 2023
      PR Newswire (Canada)

      ExGen: Exploration Update DOK Project

      NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, July 25, 2022 (GLOBE NEWSWIRE) -- ExGen Resources Inc. (TSX.V:...

      July 25 2022
      GlobeNewswire Inc.

      DOK Project Update: Porphyry Copper-Gold Mineralization Confirmed

      NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Dec. 22, 2021 (GLOBE NEWSWIRE) -- ExGen Resources Inc. (TSX.V:...

      December 22 2021
      GlobeNewswire Inc.

      ExGen Options DOK Property in NW BC Golden Triangle

      NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 10, 2021 (GLOBE NEWSWIRE) -- ExGen Resources Inc. (TSX.V: EXG;...

      May 10 2021
      GlobeNewswire Inc.

      MOUNTAIN BOY TO BE GRANTED AMERICAN CREEK WEST WORK PERMIT & APPOINTS BEN WHITING TO THE BOARD OF DIRECTORS

      VANCOUVER, British Columbia, March 17, 2020 (GLOBE NEWSWIRE) -- Mountain Boy Minerals Ltd (“Mountain Boy” or the “Company”) (TSX.V: MTB; Frankfurt: M9UA) announces the application for work on...

      March 17 2020
      GlobeNewswire Inc.

      Mountain Boy Provides Update on New Gold-Silver Discoveries in the Golden Triangle

      VANCOUVER, British Columbia, Jan. 14, 2020 (GLOBE NEWSWIRE) -- Mountain Boy Minerals Ltd (“Mountain Boy” or the “Company”) (TSX.V: MTB; Frankfurt: M9UA) reports updated results on two new...

      January 14 2020
      GlobeNewswire Inc.

      Mountain Boy Closes Oversubscribed Private Placement

      Not for dissemination in the United States or through U.S. newswires VANCOUVER, British Columbia, Dec. 20, 2019 (GLOBE NEWSWIRE) -- Mountain Boy Minerals Ltd (“Mountain Boy” or the “Company”...

      December 20 2019
      GlobeNewswire Inc.

      Mountain Boy Arranges $250,000 Flow Through Share Offering

      VANCOUVER, British Columbia, Nov. 27, 2019 (GLOBE NEWSWIRE) -- Mountain Boy Minerals Ltd (“Mountain Boy” or the “Company”) (TSX.V: “MTB”; Frankfurt: “M9U”) announces that it has arranged a...

      November 27 2019
      GlobeNewswire Inc.

      Mountain Boy Extends Discovery Zone at Southmore

      VANCOUVER, British Columbia, Oct. 23, 2019 (GLOBE NEWSWIRE) -- Mountain Boy Minerals Ltd (“Mountain Boy”, “MTB” or the “Company”) (TSX.V: MTB; Frankfurt: M9UA) reports assay results for the...

      October 23 2019
      GlobeNewswire Inc.

      New Gold-Silver Discoveries on Surprise Creek

      VANCOUVER, British Columbia, Sept. 30, 2019 (GLOBE NEWSWIRE) -- Mountain Boy Minerals Ltd (“Mountain Boy” or the “Company”) (TSX.V: MTB; Frankfurt: M9UA) reports further new discoveries on the...

      September 30 2019
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0250.030.025876420.02603261CS
      4000.0250.050.021207310.02739588CS
      12-0.005-16.66666666670.030.050.021009700.02465904CS
      26-0.01-28.57142857140.0350.050.02953330.03000298CS
      52-0.115-82.14285714290.140.140.021175180.05338149CS
      156-0.155-86.11111111110.180.20.02777810.09164346CS
      260-0.2-88.88888888890.2250.690.02796940.18325586CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SOP.HSoperior Fertilizer Corp
      $ 0.01
      (100.00%)
      		10k
      BOCABocana Resources Corp
      $ 0.01
      (100.00%)
      		15k
      CSPNCarespan Health Inc
      $ 0.025
      (66.67%)
      		1,000
      OOROpus One Gold Corporation
      $ 0.045
      (50.00%)
      		134.04k
      NEVNevada Sunrise Metals Corporation
      $ 0.02
      (33.33%)
      		10k
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		8.57k
      LLCanada Rare Earth Corp
      $ 0.015
      (-25.00%)
      		6k
      CRDCopper Road Resources Inc
      $ 0.015
      (-25.00%)
      		1,000
      CONECanada One Mining Corp
      $ 0.015
      (-25.00%)
      		2.5k
      WLFWolfden Resources Corporation
      $ 0.035
      (-22.22%)
      		1.4k
      GSHRGoldshore Resources Inc
      $ 0.35
      (4.48%)
      		517.52k
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		508.8k
      MGGMinaurum Gold Inc
      $ 0.27
      (1.89%)
      		485.1k
      CTMCanterra Minerals Corp
      $ 0.045
      (0.00%)
      		440.22k
      SSESilver Spruce Resources Inc
      $ 0.01
      (0.00%)
      		400k

      Discussion

      View Full Feed
      Xunefox Xunefox 1 minute ago
      Fracking amazing, I’m more dandelion root and milk thistle myself as well.
      TGRP
      phillymike phillymike 1 minute ago
      WLAN ~ .0012
      WLAN
      Fire_starter Fire_starter 1 minute ago
      PULL THE TRIGGER BUST DOWN THAT WALL
      RNAZ
      TIMGZ TIMGZ 2 minutes ago
      WHAT HAPPENED TO "FRGT" FROM 50% TO 10%
      FRGT
      DNORWOOD DNORWOOD 2 minutes ago
      Here We Go. Blast off. Cheers.
      GME
      Risk Risk 2 minutes ago
      Stay safe and prayers Oldstocks and all in the path. Also, my sis lives in Tampa Bay, time to check the tracker.
      AFFU
      Xman1959 Xman1959 2 minutes ago
      keep blowing smoke ............no one is listening to you. noise..........
      SPZI
      phillymike phillymike 2 minutes ago
      WLAN ~ .0012
      WLAN
      m0n m0n 2 minutes ago
      Your previous post says otherwise LoL.

      F’ing Hilarious
      IFUS
      Debunkinator Debunkinator 2 minutes ago
      On radar-And have been for some time now--$$$$$$$ 👀
      Most read-- #7 Accredited Solutions Inc 1,070,276
      BOB-- #12 Accredited Solutions Inc (ASII) 204% 112
      ASII
      Starlost Starlost 2 minutes ago
      Thanks Fink, for the pumping. lol

      But not helping.
      IGPK
      abc1212 abc1212 2 minutes ago
      Thanks SkyLimit2022, great spot. Really important change.

      Shows things are definitely moving forward with NICE

      .
      NWBO
      Starlost Starlost 3 minutes ago
      LOOL! The clarion call of the pumpers. Yup, consolidated all the way down from 2 cents...haha.
      and consolidation
      IGPK
      CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
      13 Days Until ===>
      https://investorshub.advfn.com/uimage/uploads/2024/9/23/zndsjMWC_website_banner_-_20240815.jpg

      GO MAX
      GO SRMX(TCCI)$
      SRMX
      titan11 titan11 3 minutes ago
      lol should have “set the book” on fire’
      IGPK
      Awl416 Awl416 3 minutes ago
      And they flicked the machine switch on to only suck in the ants who tried to trigger it
      FRGT
      Samuel J Samuel J 3 minutes ago
      It’s being manipulated buddy.

      That’s obvious for everyone to see.

      Once positive news hits those watching on the sidelines will be chasing for shares.

      5M Float.

      TGRP
      Rais Rais 3 minutes ago
      Rnava huge volume
      What happen???
      RNVA
      work-n-hard work-n-hard 3 minutes ago
      MLGO: I think she's going to make a real move, just being hampered by short covering. #HOLDING
      MLGO
      SkeBallLarry SkeBallLarry 4 minutes ago
      #6 ~ 503 Service Unavailable >
      No server is available to handle this request.
      Jack_Bolander Jack_Bolander 4 minutes ago
      Collectively Fuel Cell Stocks are at ALL TIME LOWS !

      But Hydrogen Stocks are at ALL TIME HIGHS !

      You guys picked the WRONG HORSE.
      PLUG
      titan11 titan11 4 minutes ago
      Well stop sitting in front of the mirror all alone at the end of the bar!
      IGPK
      WOW23P WOW23P 4 minutes ago
      If memory serves, all the sales in August from the officers were to satisfy tax withholding requirements from the vesting of restricted stock, which happens annually in August.

      From Mark's August Form 4:
      Explanation of Responses:
      1. These shares of common stock were sold
      PAYS
      Dodger1 Dodger1 4 minutes ago
      .88 Let's GO $AABB
      AABB
      Fire_starter Fire_starter 4 minutes ago
      UNLEASH HELL$$$$$$$&$
      RNAZ

      Your Recent History

      TSXV
      MTB
      MTB Metals
      Delayed Upgrade Clock