TrackX Holdings Inc (CE) (TKXHF)
USOTC
Tue, Jun 04, 2013 12:00 - Cougar Minerals Corp. (CGRXF: Grey Market) - Halted Security - Effective Tue, Jun 04, 2013, CGRXF is designated with the status Halted. You may find a complete list of...
April 11, 2013 - Cougar Minerals Corp. - TSX-V: COU ("Cougar" or the "Company") is pleased to announce a non-brokered offering of units of the Company's securities of up to...
April 5, 2013 - Winnipeg, Manitoba - Cougar Minerals Corp. - TSX-V: COU ("Cougar" or the "Company") is pleased to announce it has earned an initial 25% interest in the Geel...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 9078 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6052 | 1.0E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 16879 | 1.0E-6 | CS |
52 | -0.001499 | -99.9333333333 | 0.0015 | 0.00235 | 1.0E-6 | 31316 | 0.0009976 | CS |
156 | -0.074999 | -99.9986666667 | 0.075 | 0.095804 | 1.0E-6 | 56220 | 0.03566995 | CS |
260 | -0.059999 | -99.9983333333 | 0.06 | 0.121 | 1.0E-6 | 74045 | 0.04464089 | CS |
Symbol | Price | Vol. |
---|---|---|
IJJPIJJ Corporation (PK) | $ 0.0005 (66.67%) | 252.91M |
EPAZEpazz Inc (PK) | $ 0.0008 (60.00%) | 222.63M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 158.71M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 63.35M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0003 (0.00%) | 53.64M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.