Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 655 |
|
|||||
| News | - | ||||||
| Day High | 4.80 | Low High |
|||||
| Day Low | 4.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Publity AG | PBY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.84 | -16.94% | 4.12 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.80 | 4.06 | 4.80 | 4.12 | 4.96 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 655 | - | 4.06 - 21.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:49:24 | 100 | 4.16 € | EUR |
Publity News
Loading Messages....
Historical PBY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 5.64 | 4.06 | 5.48 | 182 | -1.52 | -26.95% |
| 1 Month | 5.76 | 6.30 | 4.06 | 5.60 | 608 | -1.64 | -28.47% |
| 3 Months | 5.82 | 9.00 | 4.06 | 6.41 | 562 | -1.70 | -29.21% |
| 6 Months | 15.10 | 17.75 | 4.06 | 10.98 | 710 | -10.98 | -72.72% |
| 1 Year | 21.30 | 21.50 | 4.06 | 15.51 | 731 | -17.18 | -80.66% |
| 3 Years | 18.60 | 31.00 | 4.06 | 24.77 | 2,032 | -14.48 | -77.85% |
| 5 Years | 35.80 | 40.70 | 4.06 | 31.28 | 4,577 | -31.68 | -88.49% |
