Koninklijke KPN NV Stock Quote KPN - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Koninklijke KPN NV (KPN) Quote

Koninklijke KPN NV (KPN)

3.761

0.001

(0.03%)

Closed July 21 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.761

Bid

3.746

Ask

3.775

Volume

1,128

3.744 Day's Range 3.78

2.91 52 Week Range 3.78

Market Cap

Previous Close

3.76

Open

3.766

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,949

Shares Outstanding

3,947,417,782

Dividend Yield

-

PE Ratio

17.59

Earnings Per Share (EPS)

0.21

Revenue

5.48B

Net Profit

844M

Sector

Communications Services, Nec

Industry

Telephone Companies Diverse

Website

www.kpn.com

Headquarters

Rotterdam, South Holland, Nld

Founded

1992

Koninklijke KPN NV is listed in the Communications Services sector of the Tradegate (DE) with ticker KPN. The last closing price for Koninklijke KPN NV was 3.76 €. Over the last year, Koninklijke KPN NV shares have traded in a share price range of 2.91 € to 3.78 €.

Koninklijke KPN NV currently has 3,947,417,782 shares outstanding. The market capitalization of Koninklijke KPN NV is 14.84 € billion. Koninklijke KPN NV has a price to earnings ratio (PE ratio) of 17.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.125	3.43784378438	3.636	3.78	3.611	7615	3.71988651	DE
4	0.118	3.23908866319	3.643	3.78	3.538	8640	3.62527442	DE
12	0.307	8.88824551245	3.454	3.78	3.347	8949	3.50373899	DE
26	0.566	17.7151799687	3.195	3.78	3.093	10742	3.37934388	DE
52	0.56	17.4945329585	3.201	3.78	2.91	12528	3.27453093	DE
156	0.56	17.4945329585	3.201	3.78	2.91	12528	3.27453093	DE
260	1.151	44.0996168582	2.61	3.78	1.7155	12278	3.03843393	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

Probity

Probity 1 minute ago

Situation 1.
Company “X” buys BIEL, becomes company “Y” and now owns all the Class II Medical Devices along with 5 FDA Clearances. Have clearances - can sell immediately.

Situation 2.
Company “X” replicates BIEL’s products or modifies them, then must file for FDA Cl

th6565

th6565 3 minutes ago

Assume it was true but that was more than 10 years ago. Things change and I have 3 years 7 months to go.

tdbowieknife

tdbowieknife 3 minutes ago

So... What are you all waiting for now???

Geeeezzz...

A big fat nothing.

...

.

jonestint

jonestint 4 minutes ago

Hey, lover! Is this still down 80+% from the high? YEP! HAHAHAHAHAHAHAHA!!!!!

My statement from Wednesday, February 22, 2023 is still 100% correct:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I s

fuagf

fuagf 7 minutes ago

Just to check, my appreciation was re your saying you would try to get a link, not for my searching. That said, am getting the idea .. https://www.google.com/search?q=most+expensive+snake+charmer+painting+&client=firefox-b-d&sca_esv=6205b46f4b2e847c&sca_upv=1&biw=1171&bih=559&sxsrf=ADLYWIL0FXx4TNuV

toohot

toohot 7 minutes ago

Remember 911 this week.

BUY $BIEL$

52172

52172 8 minutes ago

Brown leaf smoker 😂

QueenVic

QueenVic 9 minutes ago

...Why build more new houses when everything is taken over by those solar farms panels?! Not just that-new homes are built to be disposable and only have a seven year life span-Cheaply made, Cookie cutter by design.

The housing shortage is a premeditated way to say inflation and high

sentiment_stocks

sentiment_stocks 9 minutes ago

What I’m looking forward to is “what can be, unburdened by what has been… you know?”

https://youtu.be/X075waqdTqg?si=OL18ZDSxI-vHW1sN

somberfox

somberfox 12 minutes ago

You go ahead and write that email. I already linked you facts. It's your own ignorance to assume otherwise, especially since multiple of us have already provided you the information.

TheGreenReaper

TheGreenReaper 13 minutes ago

crazy horse 0

crazy horse 0 13 minutes ago

Until the election is over thats when we know I am not as confident as many are the swamp is huge worldwide

This right here buddy...

TheGreenReaper

TheGreenReaper 14 minutes ago

MLGO$$$$$$
GONNA REAP SOME GREEN THIS WEEK.

TheGreenReaper

TheGreenReaper 14 minutes ago

MLGO$$$$$
GONNA SHOW SOME GAINZ THIS WEEK

Hercules1

Hercules1 14 minutes ago

https://x.com/NewBornTradeOTC/status/1815184311676527064

TheGreenReaper

TheGreenReaper 15 minutes ago

MLGO$$$$
LETS GET IT

Eli's Gone

Eli's Gone 15 minutes ago

They get nuttin'...

TaperT2

TaperT2 16 minutes ago

Go take a long, walk off a short pier

ducci1

ducci1 16 minutes ago

Pivot Calcs: SPX Pivot:--5520----R1--5543--R2--5581----R3--5604-----S1--5482----S2--5459----S3--5421 !

TaperT2

TaperT2 17 minutes ago

mick

mick 17 minutes ago

ONLY GET POINTS TOWARD PGA TOUR

1jas

1jas 18 minutes ago

ok # 1 I don't twitter I have to sign up, that's not happening. # 2 I don't LinkedIn have to give up my info yet again. that's stupid. #3 I already e-mailed Irisha but no reply but maybe I messed that up. so I will try ranagroup.in/ so lets see what we get. I'll let you know.

The GidDy uP Kid

The GidDy uP Kid 19 minutes ago

PRTG .2291… Daily psar flipped to the Bullish side, on a daily Bullish Engulfing candle, on the second largest volume day ever, with the afternoon volume surge…
https://schrts.co/wSjAWysy

fuagf

fuagf 20 minutes ago

conix, Yep nasty. Opinion is all, and there are heaps on the board, on the net for you to look to look at if you are interested in why.

SeekTruthAlways

SeekTruthAlways 20 minutes ago

Yes, Agree. But try telling Thieving Goon - Old Fat Man Holcomb the Fraudster along with Clammy Gin Swigger Secret Day Drinker Claycamp; Bent Old Crooked Wife and Dodgy Ronny Loudoun the Swindler and Thief, to them this reads as a great future, and I wonder what poor SAP or stupid Director put up a

Koninklijke KPN NV

Delayed Upgrade Clock