Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,496 |
|
|||||
| News | - | ||||||
| Day High | 39.20 | Low High |
|||||
| Day Low | 38.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| init innovation in traffic systems SE | IXX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.70 | -1.79% | 38.40 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.20 | 38.20 | 39.20 | 38.40 | 39.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 1,496 | - | 23.60 - 42.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:41:21 | 29 | 38.50 € | EUR |
init innovation in traff... News
Loading Messages....
Historical IXX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 40.90 | 38.00 | 39.49 | 2,071 | 0.40 | 1.05% |
| 1 Month | 38.60 | 42.00 | 37.30 | 39.64 | 2,019 | -0.20 | -0.52% |
| 3 Months | 35.90 | 42.00 | 35.20 | 38.28 | 2,734 | 2.50 | 6.96% |
| 6 Months | 31.00 | 42.00 | 28.20 | 34.98 | 2,804 | 7.40 | 23.87% |
| 1 Year | 29.50 | 42.00 | 23.60 | 32.63 | 2,311 | 8.90 | 30.17% |
| 3 Years | 39.75 | 49.90 | 16.78 | 30.41 | 3,823 | -1.35 | -3.40% |
| 5 Years | 14.85 | 49.90 | 13.95 | 28.37 | 5,661 | 23.55 | 158.59% |
