init innovation in traffic systems SE (IXX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.899999 | -2.20587995603 | 40.799999 | 42.299999 | 39.7 | 2026 | 40.86295419 | DE |
4 | 0 | 0 | 39.9 | 42.299999 | 39 | 1587 | 40.48546166 | DE |
12 | 2.600001 | 6.97051225122 | 37.299999 | 42.299999 | 37.2 | 1918 | 39.73713755 | DE |
26 | 6.7 | 20.1807228916 | 33.2 | 42.299999 | 28.2 | 2553 | 36.10636235 | DE |
52 | 8.7 | 27.8846153846 | 31.2 | 42.299999 | 23.6 | 2215 | 33.34359947 | DE |
156 | -1.55 | -3.7394451146 | 41.45 | 49.9 | 16.78 | 3771 | 30.29810549 | DE |
260 | 23 | 136.094674556 | 16.9 | 49.9 | 15.25 | 5596 | 28.63699998 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.