Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XTM Inc | 7XT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 02:18:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0352 - 0.1405 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.10 € | EUR |
XTM News
Loading Messages....
Historical 7XT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1115 | 0.1115 | 0.0982 | 0.100857 | 5,418 | -0.0115 | -10.31% |
| 1 Month | 0.1095 | 0.1135 | 0.0982 | 0.102386 | 13,644 | -0.0095 | -8.68% |
| 3 Months | 0.113 | 0.1345 | 0.0982 | 0.110942 | 15,774 | -0.013 | -11.50% |
| 6 Months | 0.0688 | 0.1405 | 0.0452 | 0.089776 | 32,570 | 0.0312 | 45.35% |
| 1 Year | 0.0722 | 0.1405 | 0.0352 | 0.086553 | 40,954 | 0.0278 | 38.50% |
| 3 Years | 0.0722 | 0.1405 | 0.0352 | 0.086553 | 40,954 | 0.0278 | 38.50% |
| 5 Years | 0.0722 | 0.1405 | 0.0352 | 0.086553 | 40,954 | 0.0278 | 38.50% |
