ETRUSCUS WELCOMES NEW NEIGHBOUR AT ROCK & ROLL PROPERTY AND PROVIDES UPDATE ON RECENT REGIONAL ACTIVITIES Canada NewsWire VANCOUVER, BC, June 13, 2024 VANCOUVER, BC, June 13, 2024 /CNW/...
Not long ago, we wrote to watch for a gold rally against uncertainty ranging from Washington to Europe. Gold was around $1,820 per ounce then and since rocketed back over $2,000 To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -2.57907542579 | 20.55 | 21.3 | 19.7 | 46714 | 20.76514634 | CS |
4 | 0.18 | 0.907258064516 | 19.84 | 21.3 | 18.28 | 44625 | 19.68246425 | CS |
12 | -1.72 | -7.91168353266 | 21.74 | 22.14 | 18.28 | 66242 | 20.46776081 | CS |
26 | 5.94 | 42.1875 | 14.08 | 23 | 12.62 | 65844 | 19.41564536 | CS |
52 | 2.85 | 16.5987186954 | 17.17 | 23 | 12.62 | 56727 | 17.80688671 | CS |
156 | -1.64 | -7.57156048015 | 21.66 | 28 | 12.62 | 62708 | 18.9437314 | CS |
260 | 1.28 | 6.8303094984 | 18.74 | 29 | 7.37 | 76415 | 19.54645027 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.