SEA

Seabridge Gold Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Seabridge Gold Inc SEA Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.00 -7.83% 23.53 16:11:01
Close Price Low Price High Price Open Price Previous Close
23.53 23.46 25.17 24.97 25.53
more quote information »

SEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4426.7123.4625.93145,650-2.91-11.01%
1 Month23.2926.7123.2925.24106,5170.241.03%
3 Months23.7927.5022.5625.1299,411-0.26-1.09%
6 Months10.6127.509.8721.00113,19812.92121.77%
1 Year19.2727.507.3718.25105,8494.2622.11%
3 Years14.5927.507.3717.0787,5748.9461.27%
5 Years8.0127.507.1315.7694,26115.52193.76%

SEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 25.53 0.00 0.0% 25.53 25.53 25.53 0
Sep 22 2020 25.53 0.27 1.07% 25.33 25.69 24.97 61,371
Sep 21 2020 25.26 -1.19 -4.5% 25.59 25.96 24.69 92,387
Sep 18 2020 26.45 0.00 0.0% 26.45 26.45 26.45 0
Sep 17 2020 26.45 0.21 0.8% 25.96 26.55 25.44 83,876
Sep 16 2020 26.24 0.07 0.27% 26.44 26.44 25.83 76,024
Sep 15 2020 26.17 0.29 1.12% 26.30 26.50 25.83 85,162
Sep 14 2020 25.88 1.20 4.86% 24.84 25.91 24.84 105,403
Sep 11 2020 24.68 -0.36 -1.44% 25.19 25.63 24.54 121,006
Sep 10 2020 25.04 -0.19 -0.75% 25.42 25.61 24.91 63,843
Sep 09 2020 25.23 0.82 3.36% 24.73 25.25 24.59 74,814
Sep 08 2020 24.41 -0.01 -0.04% 23.92 24.88 23.62 78,827
Sep 04 2020 24.42 -0.39 -1.57% 24.62 24.78 23.56 73,614
Sep 03 2020 24.81 0.25 1.02% 24.80 24.98 24.01 88,662
Sep 02 2020 24.56 0.07 0.29% 24.31 24.57 23.47 113,745
Sep 01 2020 24.49 -0.36 -1.45% 25.27 25.27 24.19 61,341
Aug 31 2020 24.85 0.04 0.16% 24.90 25.22 24.62 163,254
Aug 28 2020 24.81 0.85 3.55% 24.56 24.95 24.29 91,454
Aug 27 2020 23.96 -0.43 -1.76% 24.50 24.79 23.63 82,300
Aug 26 2020 24.39 0.80 3.39% 23.29 24.42 23.29 92,156
Aug 25 2020 23.59 -0.16 -0.67% 23.64 23.69 22.94 100,151
Aug 24 2020 23.75 -0.67 -2.74% 24.64 24.64 23.74 80,435
See More Historical Prices »


Your Recent History
TSX
SEA
Seabridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.