Seabridge Gold Historical Data - SEA

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Seabridge Gold Inc SEA Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.20 -1.08% 18.40 18.79 18.25 18.59 18.60 16:10:38
more quote information »

SEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5518.7917.0318.0154,0350.854.84%
1 Month17.8918.7916.3217.4670,4260.512.85%
3 Months16.9418.7915.6717.0365,4211.468.62%
6 Months18.9021.9815.4517.9490,840-0.50-2.65%
1 Year17.2421.9814.7417.5279,6081.166.73%
3 Years13.5021.9812.1215.8779,0134.9036.3%
5 Years10.7121.984.3414.4486,2627.6971.8%

SEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 18.40 -0.20 -1.08% 18.59 18.79 18.25 70,990
Jan 23 2020 18.60 0.32 1.75% 18.21 18.64 18.18 81,163
Jan 22 2020 18.28 0.31 1.73% 17.98 18.31 17.95 68,365
Jan 21 2020 17.97 0.44 2.51% 17.32 17.98 17.03 76,219
Jan 20 2020 17.53 0.15 0.86% 17.40 17.61 17.40 9,708
Jan 17 2020 17.38 0.03 0.17% 17.38 17.58 17.19 43,894
Jan 16 2020 17.35 -0.26 -1.48% 17.55 17.65 17.29 44,861
Jan 15 2020 17.61 0.52 3.04% 17.15 17.67 17.09 98,900
Jan 15 2020 17.09 0.00 0.0% 17.09 17.09 17.09 0
Jan 14 2020 17.09 0.39 2.34% 16.74 17.13 16.57 57,849
Jan 13 2020 16.70 0.00 0.0% 17.16 17.16 16.62 97,078
Jan 13 2020 16.70 -0.55 -3.19% 17.16 17.16 16.62 97,078
Jan 10 2020 17.25 0.86 5.25% 16.38 17.25 16.38 58,280
Jan 09 2020 16.39 -0.33 -1.97% 16.63 16.63 16.32 94,997
Jan 09 2020 16.72 0.00 0.0% 16.72 16.72 16.72 0
Jan 08 2020 16.72 -1.22 -6.8% 17.92 17.92 16.66 108,287
Jan 07 2020 17.94 0.31 1.76% 17.60 18.13 17.47 64,868
Jan 06 2020 17.63 0.08 0.46% 17.97 18.36 17.47 80,756
Jan 03 2020 17.55 -0.33 -1.85% 18.15 18.15 17.47 80,560
Jan 02 2020 17.88 -0.08 -0.45% 18.03 18.19 17.79 50,088
Dec 31 2019 17.96 -0.20 -1.1% 18.24 18.24 17.73 47,139
Dec 30 2019 18.16 0.37 2.08% 17.76 18.23 17.71 79,858
Dec 27 2019 17.79 -0.07 -0.39% 17.89 18.00 17.54 68,567
Dec 27 2019 17.86 0.00 0.0% 17.86 17.86 17.86 0
See More Historical Prices »


Your Recent History
TSX
SEA
Seabridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.