Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seabridge Gold Inc | SEA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 1.83% | 20.06 | 12:42:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.44 | 19.39 | 20.37 | 19.70 |
SEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.81 | 21.70 | 19.39 | 20.79 | 126,693 | -0.75 | -3.60% |
| 1 Month | 18.18 | 23.00 | 17.83 | 21.11 | 90,061 | 1.88 | 10.34% |
| 3 Months | 14.49 | 23.00 | 12.62 | 18.45 | 63,510 | 5.57 | 38.44% |
| 6 Months | 15.79 | 23.00 | 12.62 | 17.09 | 55,809 | 4.27 | 27.04% |
| 1 Year | 17.72 | 23.00 | 12.62 | 17.03 | 51,951 | 2.34 | 13.21% |
| 3 Years | 22.59 | 28.00 | 12.62 | 19.07 | 61,975 | -2.53 | -11.20% |
| 5 Years | 14.80 | 29.00 | 7.37 | 19.38 | 76,063 | 5.26 | 35.54% |
SEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 19.70 | -1.38 | -6.55% | 20.32 | 20.40 | 19.66 | 137,166 |
| Apr 19 2024 | 21.08 | 0.32 | 1.54% | 20.64 | 21.21 | 20.64 | 85,328 |
| Apr 18 2024 | 20.76 | -0.54 | -2.54% | 21.44 | 21.65 | 20.72 | 112,767 |
| Apr 17 2024 | 21.30 | 0.11 | 0.52% | 21.28 | 21.70 | 21.14 | 95,814 |
| Apr 16 2024 | 21.19 | 0.16 | 0.76% | 20.81 | 21.40 | 20.34 | 202,389 |
| Apr 15 2024 | 21.03 | -0.28 | -1.31% | 21.56 | 21.56 | 20.89 | 58,071 |
| Apr 12 2024 | 21.31 | -1.02 | -4.57% | 22.62 | 23.00 | 21.19 | 133,843 |
| Apr 11 2024 | 22.33 | 0.47 | 2.15% | 22.04 | 22.33 | 21.82 | 50,934 |
| Apr 10 2024 | 21.86 | 0.01 | 0.05% | 21.30 | 22.24 | 21.18 | 53,036 |
| Apr 09 2024 | 21.85 | 0.32 | 1.49% | 21.94 | 22.07 | 21.55 | 51,370 |
| Apr 08 2024 | 21.53 | -0.46 | -2.09% | 22.28 | 22.30 | 21.35 | 62,548 |
| Apr 05 2024 | 21.99 | 0.32 | 1.48% | 21.90 | 22.42 | 21.71 | 59,766 |
| Apr 04 2024 | 21.67 | -0.82 | -3.65% | 22.49 | 22.49 | 21.57 | 86,595 |
| Apr 03 2024 | 22.49 | 0.51 | 2.32% | 22.12 | 22.58 | 21.80 | 93,171 |
| Apr 02 2024 | 21.98 | 0.46 | 2.14% | 21.85 | 22.00 | 21.50 | 73,078 |
| Apr 01 2024 | 21.52 | 1.04 | 5.08% | 20.96 | 21.54 | 20.58 | 131,653 |
| Mar 28 2024 | 20.48 | 1.73 | 9.23% | 19.01 | 20.65 | 18.83 | 134,055 |
| Mar 27 2024 | 18.75 | 0.90 | 5.04% | 18.23 | 18.82 | 18.10 | 53,376 |
| Mar 26 2024 | 17.85 | 0.02 | 0.11% | 18.18 | 18.25 | 17.83 | 36,208 |
| Mar 25 2024 | 17.83 | -0.12 | -0.67% | 18.17 | 18.39 | 17.80 | 26,312 |
