ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Evolve S&P TSX 60 Enhanced Yield Fund

Evolve S&P TSX 60 Enhanced Yield Fund (ETSX)

19.10
-0.01
(-0.05%)
Closed June 21 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.10
Bid
18.80
Ask
19.80
Volume
1,535
19.10 Day's Range 19.12
0.00 52 Week Range 0.00
Previous Close
19.11
Open
19.12
Last Trade
1
@
19.09
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ETSX Latest News

Evolve Announces June 2024 Distributions for Certain Evolve Funds

Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces May 2024 Distributions for Certain Evolve Funds

Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces April 2024 Distributions for Certain Evolve Funds

Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces March 2024 Distributions for Certain Evolve Funds

Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces February 2024 Distributions for Certain Evolve Funds

Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces January 2024 Distributions for Certain Evolve Funds

Evolve Announces January 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2024 TORONTO, Jan. 23, 2024 /CNW/ - January 23, 2024 – Evolve Funds Group Inc...

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces December 2023 Distributions for Certain Evolve Funds

Evolve Announces December 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 19, 2023 TORONTO , Dec. 19, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 28, 2023 TORONTO , Nov. 28, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces October 2023 Distributions for Certain Evolve Funds

Evolve Announces October 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Oct. 23, 2023 TORONTO, Oct. 23, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPOWSunrise New Energy Company Ltd
$ 0.96
(60.19%)
4.95M
NXLNexalin Technologies Inc
$ 2.33
(42.07%)
3.92M
AGFYAgrify Corporation
$ 0.3219
(27.74%)
4.4M
BJDXBluejay Diagnostics Inc
$ 3.4886
(15.90%)
3.11k
LGHLWLion Group Holding Ltd
$ 0.0088
(12.82%)
10.01k
ALLRAllarity Therapeutics Inc
$ 0.3598
(-19.24%)
3.07M
AREBAmerican Rebel Holdings Inc
$ 0.62
(-18.42%)
5.05M
NMHINatures Miracle Holding Inc
$ 0.5175
(-15.74%)
677.28k
MCVTMill City Ventures III Ltd
$ 2.56
(-13.51%)
100
IPDNProfessional Diversity Network Inc
$ 0.48
(-12.39%)
44.37k
NVDANVIDIA Corporation
$ 126.54
(-0.02%)
16.43M
AAPLApple Inc
$ 207.70
(0.10%)
13.07M
COMMCommScope Holding Company Inc
$ 1.27
(0.00%)
10.82M
CRKNCrown Electrokinetics Corporation
$ 0.0385
(-6.33%)
6.35M
GOOGLAlphabet Inc
$ 180.07
(0.24%)
6.34M

Discussion

View Full Feed
Smattchew Smattchew 4 minutes ago
acknowledging that it is dead, $bioaq...
It's once again ironic when you start to pretend that bias is only one direction
BIOAQ
waterchaser waterchaser 4 minutes ago
Right… sure you did.

https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
VNUE
PEACHMAN PEACHMAN 5 minutes ago
Butterknife mootral is a private company.

YOU can still buy shares in IFUS clown


IFUS is well aware of the millions of dollars available when SGP+ reduces methane emissions

https://www.nytimes.com/2020/05/01/business/cow-methane-climate-change.htm
IFUS
getmoreshares getmoreshares 6 minutes ago
just looking at the trades- looked like a flipper! IMO a dollar soon-- we will bust thru .83 the 52 week high.
BLFR
frrol frrol 6 minutes ago
Yes, the NDA will likely be easier to prepare with the work done on the MAA.
AVXL
Maxinvestor89 Maxinvestor89 6 minutes ago
Right

This part is particularly interesting " Representation letters of each officer, director, and control person of the Company regarding certain matters
related to the Caveat Emptor designation"
TXTM
attilathehunt attilathehunt 6 minutes ago
Would love to see our next President's first executive order to ban short selling.

That alone is enough for my vote....Along with border closures...energy exporters...defund woke policies...etc
NWBO
williamssc williamssc 6 minutes ago
ANAVEX®2-73 (Blarcamesine) Shows Clinical Benefit in Long-Term 48Week Phase 2 Extension Study in PDD

Study successfully achieved both primary and secondary objectives

ANAVEX®2-73 treatment resulted in improvements of all efficacy endpoints over 48 We
PDD
waterchaser waterchaser 7 minutes ago
Zero volume = zero interest in GRCU.
Still waiting for the chart to “boil over” LMAO.
GRCU
real777mellon real777mellon 7 minutes ago
Impossible. I have live institutional holdings. It's the same :)
FNMA
Prestotic Prestotic 7 minutes ago
Thanks for the help.
VXIT
StockInfo11 StockInfo11 7 minutes ago
AERO.v was featured in Baystreet.ca's 'Stocks in Play' after announcing the start of drilling at its Murmac Uranium Project in the prolific Athabasca Basin. This advancement follows the recent finding of thirteen high-priority drill targets. More⬇️
https://www.theglobeandmail.com/investing/ma
AAUGF
real777mellon real777mellon 8 minutes ago
You could be a little more respectful toward veterans.
Just a little.
And yes I love navycmdr's digging.
FNMA
janice shell janice shell 8 minutes ago
The ones I normally use are 16 oz. I wasn't sure, and had to go test them. Anything bigger would be too big. The ice would melt before you were done.

And 40 ounces would be ridiculous. Heavy as well.
Zorax Zorax 8 minutes ago
He may be the only dissenter now and he brought up this issue.
wisetoit wisetoit 8 minutes ago
So funny how the bashers try and make everything out to be “see, I told you so.”

I’m not worried next week will be good.
PSRU
Renee Renee 9 minutes ago
RGDEQ: Bankruptcy Case Dismissed

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
RGDEQ
Halkid Halkid 9 minutes ago
People know it’s coming, except for the ones who haven’t done their DD, too bad you lose imo
BLFR
real777mellon real777mellon 9 minutes ago
I don't care if you do or don't? Lol...

The OTC Markets Group is a quotations system at best where brokers directly match buyer and seller. There is no actual stock market (aka exchange settlement. Your JCPenny stock was not bought by Amazon and delisted but not from an exchange).
FNMA

Your Recent History

Delayed Upgrade Clock