Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SSC Security Services Corp | SECU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.63 | 2.63 | 2.65 | 2.65 | 2.59 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
12 | 11,792 | - | 2.25 - 2.97 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:15 | 900 | $ 2.65 | CAD |
SSC Security Services News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SECU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.59 | 2.65 | 2.50 | 2.55 | 5,940 | 0.06 | 2.32% |
1 Month | 2.55 | 2.66 | 2.42 | 2.55 | 5,934 | 0.10 | 3.92% |
3 Months | 2.70 | 2.73 | 2.41 | 2.49 | 9,003 | -0.05 | -1.85% |
6 Months | 2.36 | 2.93 | 2.25 | 2.58 | 13,102 | 0.29 | 12.29% |
1 Year | 2.85 | 2.97 | 2.25 | 2.63 | 10,361 | -0.20 | -7.02% |
3 Years | 2.52 | 3.40 | 2.25 | 2.78 | 13,909 | 0.13 | 5.16% |
5 Years | 2.52 | 3.40 | 2.25 | 2.78 | 13,909 | 0.13 | 5.16% |