SSC Security Services Corp. Announces FY2024 Q3 Results With Strongest Q3 Revenue in Company's History Canada NewsWire REGINA, SK, Aug. 20, 2024 Q3 2024 revenue of $29.7 million – an increase...
SSC Security Services Corp. Announces Thirty First Dividend Payment Canada NewsWire REGINA, SK, May 21, 2024 REGINA, SK, May 21, 2024 /CNW/ - SSC Security Services Corp. ("SSC" or the...
SSC Security Services Corp. Announces Continued Record Growth with FY2024 Q1 Results Canada NewsWire REGINA, SK, Feb. 12, 2024 Strongest Q1 Revenue in SSC's history. Q1 2024 revenue of $30.9...
SSC Security Services Corp. Announces Launch of New Cyber Security Partnership Strategy with WBM Canada NewsWire REGINA, SK, Jan. 30, 2024 REGINA, SK, Jan. 30, 2024 /CNW/ - SSC Security Services...
SSC Security Services Corp. Announces Approval of Share Buyback Plan Canada NewsWire REGINA, SK, Jan. 2, 2024 REGINA, SK, Jan. 2, 2024 /CNW/ - SSC Security Services Corp. ("SSC" or the...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec. 29, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0432 BEDFORD METALS CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 28, 2023 VANCOUVER, BC, Dec. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0415 DRYDEN GOLD CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.5625 | 2.56 | 2.6 | 2.55 | 14067 | 2.57011218 | CS |
4 | 0.05 | 1.96078431373 | 2.55 | 2.6 | 2.45 | 9899 | 2.54863158 | CS |
12 | 0.05 | 1.96078431373 | 2.55 | 2.63 | 2.41 | 7993 | 2.51538064 | CS |
26 | 0.14 | 5.69105691057 | 2.46 | 2.74 | 2.41 | 6730 | 2.54887602 | CS |
52 | 0.12 | 4.83870967742 | 2.48 | 2.93 | 2.25 | 10076 | 2.57503003 | CS |
156 | 0.08 | 3.1746031746 | 2.52 | 3.4 | 2.25 | 13141 | 2.76827595 | CS |
260 | 0.08 | 3.1746031746 | 2.52 | 3.4 | 2.25 | 13141 | 2.76827595 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.