Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 19,890 |
|
|||||
| News | - | ||||||
| Day High | 0.0162 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canada Rare Earth Corporation (PK) | RAREF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0018 | -10.00% | 0.0162 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.0162 | 0.0162 | 0.018 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 19,890 | $ 0.015702 | $ 312 | - | 0.011 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:55 | 9,390 | $ 0.0162 | USD |
Canada Rare Earth (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAREF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0185 | 0.0185 | 0.012 | 0.0183994 | 16,783 | -0.0023 | -12.43% |
| 1 Month | 0.01615 | 0.0185 | 0.011 | 0.015985 | 26,641 | 0.00005 | 0.31% |
| 3 Months | 0.02 | 0.0231 | 0.011 | 0.0148429 | 40,201 | -0.0038 | -19.00% |
| 6 Months | 0.019 | 0.028 | 0.011 | 0.0172063 | 43,063 | -0.0028 | -14.74% |
| 1 Year | 0.035 | 0.04 | 0.011 | 0.0207488 | 36,872 | -0.0188 | -53.71% |
| 3 Years | 0.0749 | 0.08428 | 0.011 | 0.0434236 | 57,616 | -0.0587 | -78.37% |
| 5 Years | 0.0384 | 0.1757 | 0.011 | 0.0604579 | 60,676 | -0.0222 | -57.81% |
