Canada Rare Earth (PK) Historical Data - RAREF

Company Name	Stock Ticker Symbol	Market	Type
Canada Rare Earth Corporation (PK)	RAREF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0018	-10.00%	0.0162	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.012	0.012	0.0162	0.0162	0.018

RAREF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0185	0.0185	0.012	0.0183994	16,783	-0.0023	-12.43%
1 Month	0.01615	0.0185	0.011	0.015985	26,641	0.00005	0.31%
3 Months	0.02	0.0231	0.011	0.0148429	40,201	-0.0038	-19.00%
6 Months	0.019	0.028	0.011	0.0172063	43,063	-0.0028	-14.74%
1 Year	0.035	0.04	0.011	0.0207528	36,617	-0.0188	-53.71%
3 Years	0.0749	0.08428	0.011	0.0434334	57,586	-0.0587	-78.37%
5 Years	0.0384	0.1757	0.011	0.0605315	60,743	-0.0222	-57.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0162	-0.0018	-10.00%	0.012	0.0162	0.012	19,890
May 02 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
May 01 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 30 2024	0.018	-0.0005	-2.70%	0.018	0.018	0.018	6,756
Apr 29 2024	0.0185	0.0005	2.78%	0.0185	0.0185	0.0185	26,810
Apr 26 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 25 2024	0.018	0.004	28.57%	0.018	0.018	0.018	72,500
Apr 24 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Apr 23 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Apr 22 2024	0.014	0.00	0.00%	0.014	0.014	0.014	12,200
Apr 19 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Apr 18 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Apr 17 2024	0.014	-0.00205	-12.77%	0.014	0.014	0.014	100,000
Apr 16 2024	0.01605	0.00185	13.03%	0.0161	0.01683	0.0141	18,300
Apr 15 2024	0.0142	0.0032	29.09%	0.0142	0.0142	0.0142	500
Apr 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 11 2024	0.011	-0.00515	-31.89%	0.011	0.011	0.011	1,000
Apr 10 2024	0.01615	0.0016	11.00%	0.01615	0.01615	0.01615	1,700
Apr 09 2024	0.01455	0.00	0.00%	0.01455	0.01455	0.01455	0
Apr 08 2024	0.01455	0.00	0.00%	0.01455	0.01455	0.01455	0
Apr 05 2024	0.01455	0.00	0.00%	0.01455	0.01455	0.01455	0