BENQIQI

$ 0.014506

0.000464

(

3.30%

)

Official Links

Website

Source Code

Info

Rank 307

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.014505

Exchange

GDAX

Ask

$ 0.014518

Last Trade Time

05:03:20

Volume (24h)

$ 1,243,384

Last Trade Size

4,782.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.014506

Fully Diluted Market Cap

$ 104,443,200

Genesis Date

8/28/2021

Days Range 0.014156-0.014649

52 Weeks Range 0.004671-0.040

Circulating Supply 4,422,176,045 / 7,200,000,000

61.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01451	Binance	19892568	/cdn/crypto/logos/exchanges/BINA.png	$ 286,895.21	1726722258	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	72.3712592571	Recently
0.014506	Coinbase	4443528	/cdn/crypto/logos/exchanges/GDAX.png	$ 64,218.07	1726722253	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	16.1660232557	Recently
0.014405	Kucoin	941824.6141	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,654.38	1726721635	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	3	https://trade.kucoin.com/QI-USDT	3.42645722371	10 minutes ago
2.3E-7	Binance	858123	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.197368	1726722252	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	4	https://www.binance.com/en/trade/QI_BTC	3.12194192864	Recently
0.014513	DigiFinex	753180	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,770.82	1726722153	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/QI	2.74014823261	Recently
0.01449	LBank	323364	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,667.94	1726722252	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	6	https://www.lbank.info/exchange/qi/usdt	1.17643231776	Recently
0.014411	LATOKEN	129293.03	/cdn/crypto/logos/exchanges/LATK.png	$ 1,865.11	1726721478	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	7	https://exchange.latoken.com/exchange/BENQI-USDT	0.470381671902	13 minutes ago
0.014475	Crypto.com	96620	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,404.74	1726722254	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	8	https://crypto.com/exchange/trade/QI_USDT	0.351513744702	Recently
0.014456	Gate.io	46191.4	/cdn/crypto/logos/exchanges/GATE.png	$ 670.96	1726720945	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	9	https://gate.io/trade/BENQI_USDT	0.16804918223	22 minutes ago
6.02E-6	Gate.io	2142.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012880	1726720945	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	10	https://gate.io/trade/BENQI_ETH	0.00779318559849	22 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	11	https://poloniex.com/exchange#USDT_QI	0	-
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	12	https://hitbtc.com/QI-to-BTC	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	13	https://hitbtc.com/QI-to-USDT	0	-
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	14	https://trade.kucoin.com/QI-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.014045	0.000461	3.28230687077	0.013109	0.015046	10625171.4286	CX
4	0.014158	0.000348	2.45797429015	0.012451	0.017529	15229362.6786	CX
12	0.01392	0.000586	4.20977011494	0.010272	0.018785	17383765.4643	CX
26	0.030667	-0.016161	-52.6983402354	0.010272	0.030942	32601647.6522	CX
52	0.005168	0.009338	180.688854489	0.004671	0.04	47969383.1711	CX
156	0.08586175	-0.07135575	-83.1053990863	0.004671	0.42754438	16791757.3378	CX
260	1.70691522	-1.69240922	-99.15016283	0.004671	1.73088797	14599678.3916	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

DarkPool

9 months ago

Read Full Thread

2nd ;)

👍️0

Read Full Thread

ghosttrader13

10 months ago

Read Full Thread

1st post!!!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.013972	0.000247	1.80	0.013726	0.013972	0.013109	11516927
1726617000	0.013725	3.1E-5	0.23	0.013765	0.01419	0.013598	14113597
1726530600	0.013694	-0.000474	-3.35	0.014211	0.014266	0.013624	11471065
1726444200	0.014168	-0.000685	-4.61	0.014853	0.01498	0.014063	7273632
1726357800	0.014853	-5.3E-5	-0.36	0.014892	0.015046	0.014504	9876612
1726271400	0.014906	0.000428	2.96	0.014504	0.014926	0.014268	9171096
1726185000	0.014478	0.000465	3.32	0.014045	0.01452	0.013977	10953271
1726098600	0.014013	-0.000343	-2.39	0.01436	0.014418	0.013612	9312338
1726012200	0.014356	0.000133	0.94	0.014117	0.014517	0.013848	15056780
1725925800	0.014223	0.000642	4.73	0.013548	0.014628	0.013514	14630481
1725839400	0.013581	0.000596	4.59	0.013075	0.013669	0.013031	10468736
1725753000	0.012985	0.000241	1.89	0.012782	0.013213	0.012624	7202619
1725666600	0.012744	-0.000171	-1.32	0.01294	0.013272	0.012451	10970445
1725580200	0.012915	-0.000397	-2.98	0.013303	0.013424	0.012752	7042790
1725493800	0.013312	0.000323	2.49	0.012975	0.013444	0.012459	14270765
1725407400	0.012989	-0.000544	-4.02	0.013533	0.013723	0.012972	12092470
1725321000	0.013533	0.000969	7.71	0.012554	0.013573	0.012528	8197444
1725234600	0.012564	-0.000703	-5.30	0.013267	0.013343	0.01247	10363036
1725148200	0.013267	-0.000375	-2.75	0.013671	0.013704	0.01315	8018815
1725061800	0.013642	-3.8E-5	-0.28	0.013666	0.01392	0.013103	13652095
1724975400	0.01368	-0.000257	-1.84	0.013933	0.01468	0.013609	15322326
1724889000	0.013937	-0.000128	-0.91	0.014	0.014682	0.013677	10413071
1724802600	0.014065	-0.000944	-6.29	0.01501	0.015503	0.013485	26854491
1724716200	0.015009	-0.000898	-5.65	0.015973	0.016629	0.01493	15543515
1724629800	0.015907	-2.2E-5	-0.14	0.015935	0.016196	0.015175	15988065
1724543400	0.015929	8.5E-5	0.54	0.015925	0.017529	0.015519	58424561
1724457000	0.015844	0.001116	7.58	0.014758	0.016158	0.014722	32517573
1724370600	0.014728	0.000301	2.09	0.014158	0.015026	0.014069	35703539
1724284200	0.014427	0.000958	7.11	0.013598	0.014428	0.013486	19455828
1724197800	0.013469	2.4E-5	0.18	0.013519	0.013849	0.013221	8667484
1724111400	0.013445	0.000557	4.32	0.01284	0.014	0.01266	18488366
1724025000	0.012888	0.000479	3.86	0.012459	0.013411	0.01217	15777539
1723938600	0.012409	0.000419	3.49	0.011986	0.012483	0.011923	8558416
1723852200	0.01199	0.000184	1.56	0.011771	0.012128	0.011641	11484637
1723765800	0.011806	-0.000643	-5.17	0.012449	0.012753	0.011686	12130078
1723679400	0.012449	-0.000483	-3.73	0.012863	0.013307	0.012323	13362571
1723593000	0.012932	0.00031	2.46	0.012663	0.013316	0.012087	17098400
1723506600	0.012622	0.000564	4.68	0.012011	0.012773	0.011921	13126675
1723420200	0.012058	-0.000608	-4.80	0.012666	0.013092	0.011929	14176508
1723333800	0.012666	6.0E-5	0.48	0.012536	0.012761	0.012425	9273795
1723247400	0.012606	-0.000179	-1.40	0.012769	0.012891	0.012351	16128607
1723161000	0.012785	0.001373	12.03	0.011466	0.012856	0.011231	17271893
1723074600	0.011412	-0.000382	-3.24	0.011822	0.012243	0.011259	23071258
1722988200	0.011794	0.000645	5.79	0.011156	0.012084	0.011156	25076812
1722901800	0.011149	-0.00078	-6.54	0.011965	0.012011	0.010272	31152416
1722815400	0.011929	-0.000813	-6.38	0.012677	0.013112	0.011699	12034894
1722729000	0.012742	-0.000598	-4.48	0.013431	0.013837	0.012538	12430196
1722642600	0.01334	-0.001239	-8.50	0.014538	0.014626	0.013238	14201759
1722556200	0.014579	-0.000583	-3.85	0.015162	0.015262	0.013764	17075298
1722469800	0.015162	-0.000499	-3.19	0.015659	0.015932	0.015125	12193394
1722383400	0.015661	-0.000215	-1.35	0.015916	0.016371	0.015555	6452682
1722297000	0.015876	4.2E-5	0.27	0.015896	0.016762	0.015876	11478272
1722210600	0.015834	-8.9E-5	-0.56	0.015859	0.016506	0.01551	11927259
1722124200	0.015923	-0.000105	-0.66	0.016065	0.016321	0.015529	11857069
1722037800	0.016028	0.000635	4.13	0.015393	0.016403	0.015393	24436916
1721951400	0.015393	8.0E-5	0.52	0.015326	0.015469	0.014712	23683318
1721865000	0.015313	-0.000415	-2.64	0.015744	0.016466	0.015254	15996922
1721778600	0.015728	-0.00072	-4.38	0.016481	0.016547	0.015556	12699961
1721692200	0.016448	-0.001295	-7.30	0.017815	0.0186	0.016388	19877254
1721605800	0.017743	0.001493	9.19	0.016253	0.018785	0.016071	64775353
1721519400	0.01625	0.000482	3.06	0.015829	0.016439	0.015717	12344183
1721433000	0.015768	0.00077	5.13	0.014995	0.015859	0.01459	16267748
1721346600	0.014998	-0.000192	-1.26	0.015135	0.015469	0.01461	16396302
1721260200	0.01519	-0.000128	-0.84	0.015339	0.01572	0.014985	21397139
1721173800	0.015318	-0.000122	-0.79	0.015462	0.015715	0.014666	21432816
1721087400	0.01544	0.000872	5.99	0.0145	0.015477	0.014415	26364094
1721001000	0.014568	0.00034	2.39	0.01417	0.014609	0.014132	14098172
1720914600	0.014228	0.000301	2.16	0.013993	0.014248	0.01373	11297003
1720828200	0.013927	0.000182	1.32	0.013745	0.0142	0.013492	16873309
1720741800	0.013745	-0.000191	-1.37	0.013909	0.014208	0.013532	11633593
1720655400	0.013936	0.000232	1.69	0.013733	0.014293	0.013443	13827983
1720569000	0.013704	0.000491	3.72	0.013213	0.013882	0.013138	20036384
1720482600	0.013213	0.000438	3.43	0.012758	0.013664	0.012369	26538578
1720396200	0.012775	-0.000855	-6.27	0.013627	0.013627	0.012755	19084778
1720309800	0.01363	0.000657	5.06	0.012988	0.013737	0.012635	18970611
1720223400	0.012973	0.000432	3.44	0.012488	0.013115	0.011202	33200526
1720137000	0.012541	-0.000957	-7.09	0.013477	0.013536	0.0125	40327884
1720050600	0.013498	-0.000714	-5.02	0.014181	0.014181	0.013291	15378920
1719964200	0.014212	0.000123	0.87	0.014089	0.014233	0.013798	18430087
1719877800	0.014089	-0.000625	-4.25	0.013483	0.015394	0.013344	41420788
1719791400	0.014714	0.001263	9.39	0.013483	0.015358	0.013344	30042217
1719705000	0.013451	-0.000357	-2.59	0.013767	0.014016	0.013422	10945862
1719618600	0.013808	-0.000926	-6.28	0.01477	0.0153	0.0138	14819456
1719532200	0.014734	0.000814	5.85	0.01392	0.014985	0.013816	17263881
1719445800	0.01392	-0.00035	-2.45	0.014424	0.01453	0.013741	22959363
1719359400	0.01427	0.000284	2.03	0.013962	0.014342	0.01388	12963129
1719273000	0.013986	0.000627	4.69	0.013397	0.013991	0.012867	24864436
1719186600	0.013359	-0.001004	-6.99	0.014344	0.014654	0.013336	18780623
1719100200	0.014363	-0.000389	-2.64	0.014794	0.014805	0.014127	16271817
1719013800	0.014752	5.5E-5	0.37	0.014703	0.015168	0.01438	26895033
1718927400	0.014697	0.000215	1.48	0.014492	0.015342	0.014451	33625938
1718841000	0.014482	0.000113	0.79	0.014369	0.01525	0.014105	17096097