Playmates (PK) Stock Quote PYHOF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Playmates Holdings Ltd (PK) (PYHOF) Quote

Playmates Holdings Ltd (PK) (PYHOF)

0.0608

0.00

(0.00%)

Closed September 20 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0608

Bid

0.0612

Ask

0.0734

Volume

-

0.00 Day's Range 0.00

0.0608 52 Week Range 0.0742

Previous Close

0.0608

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

11,674

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0608	0.0608	0.0608	24400	0.0608	CS
4	0	0	0.0608	0.0608	0.0608	24400	0.0608	CS
12	-0.01095	-15.2613240418	0.07175	0.07175	0.0608	11674	0.06323204	CS
26	-0.012	-16.4835164835	0.0728	0.07325	0.0608	8310	0.06499972	CS
52	-0.0093	-13.2667617689	0.0701	0.0742	0.0608	7279	0.06733768	CS
156	-0.0396	-39.4422310757	0.1004	0.1141	0.0608	22776	0.09002569	CS
260	-0.0706	-53.7290715373	0.1314	0.16	0.0608	19087	0.09874915	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03765 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03765 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03765 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

No Posts Found

Delayed Upgrade Clock