3D Printing ETF (PRNT)
AMEX
ARK Invest Announces Primary Listing Venue Changes For ARK Genomic Revolution ETF (ARKG) And ARK Autonomous Technology & Robotics ETF (ARKQ) PR Newswire NEW YORK, Dec. 20, 2019 NEW YORK, Dec...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 3.04259634888 | 19.72 | 20.4 | 19.72 | 15096 | 20.1360962 | SP |
4 | 0.3 | 1.4985014985 | 20.02 | 20.4 | 18.77 | 14559 | 19.65075683 | SP |
12 | 0.64 | 3.25203252033 | 19.68 | 21.38 | 17.971 | 16076 | 19.88043853 | SP |
26 | -1.67 | -7.59436107322 | 21.99 | 22.76 | 17.971 | 17528 | 20.63369681 | SP |
52 | -0.38 | -1.83574879227 | 20.7 | 23.85 | 17.44 | 17702 | 21.02225145 | SP |
156 | -17.29 | -45.9718160064 | 37.61 | 39.93 | 17.44 | 34581 | 27.10449573 | SP |
260 | -0.69 | -3.28415040457 | 21.01 | 50.37 | 13.8 | 78734 | 35.99239552 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.