Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,037,745 |
|
|||||
| News | - | ||||||
| Day High | 104.63 | Low High |
|||||
| Day Low | 102.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prologis | PLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.76 | 0.74% | 104.11 | 19:32:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.43 | 102.76 | 104.63 | 104.06 | 103.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,984 | 4,037,745 | $ 104.03 | $ 420,058,362 | - | 96.64 - 137.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:36:35 | 53 | $ 104.06 | USD |
Prologis (PLD) Options Flow Summary
Prologis Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 96.24B | 924.88M | - | 8.02B | 3.05B | 3.30 | 31.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prologis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.64 | 105.61 | 101.64 | 103.74 | 4,691,266 | -0.53 | -0.51% |
| 1 Month | 130.22 | 130.77 | 101.64 | 113.79 | 4,568,674 | -26.11 | -20.05% |
| 3 Months | 128.21 | 135.76 | 101.64 | 123.92 | 3,592,055 | -24.10 | -18.80% |
| 6 Months | 98.82 | 137.52 | 96.64 | 122.15 | 3,585,349 | 5.29 | 5.35% |
| 1 Year | 120.61 | 137.52 | 96.64 | 121.07 | 3,233,145 | -16.50 | -13.68% |
| 3 Years | 115.23 | 174.55 | 96.64 | 126.04 | 3,216,673 | -11.12 | -9.65% |
| 5 Years | 75.59 | 174.55 | 59.82 | 112.66 | 3,128,932 | 28.52 | 37.73% |
Prologis Description
| Prologis Inc was formed by the June 2011 merger of AMB Property and ProLogis Trust. The company develops, acquires, and operates over 900 million square feet of high-quality industrial and logistics facilities across the globe. The company is organized into four global divisions (Americas, Europe, Asia, and other Americas) and operates as a real estate investment trust. |
