PaperClip Inc (CE) (PCPJ)
USOTC
Wed, Oct 23, 2013 08:00 - PaperClip, Inc. (PCPJ: OTC Pink No Information) - Scheduled Ex-Dividend - PaperClip, Inc. has announced a dividend ex-date for (PCPJ: OTC Pink No Information). PaperClip...
Tue, Nov 06, 2012 08:00 - PaperClip, Inc. (PCPJ: OTC Link) - Scheduled Ex-Dividend - PaperClip, Inc. has announced a dividend ex-date for (PCPJ: OTC Link). PaperClip, Inc. is scheduled to disburse...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.4 | 0.4 | 0.4 | 1000 | 0.4 | CS |
4 | -0.05 | -11.1111111111 | 0.45 | 0.45 | 0.4 | 2125 | 0.44411765 | CS |
12 | 0 | 0 | 0.4 | 0.45 | 0.4 | 2327 | 0.42335177 | CS |
26 | -0.05 | -11.1111111111 | 0.45 | 0.75 | 0.31 | 5383 | 0.35360055 | CS |
52 | -0.35 | -46.6666666667 | 0.75 | 0.765 | 0.31 | 5602 | 0.44601388 | CS |
156 | 0.19 | 90.4761904762 | 0.21 | 0.765 | 0.21 | 5096 | 0.49584093 | CS |
260 | -0.1 | -20 | 0.5 | 1.05 | 0.21 | 5258 | 0.54290165 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.