Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 575,238 |
|
|||||
| News | - | ||||||
| Day High | 11.44 | Low High |
|||||
| Day Low | 10.835 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xponential Fitness Inc | XPOF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -2.12% | 11.09 | 18:26:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.06 | 10.835 | 11.44 | 11.09 | 11.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,784 | 575,238 | $ 11.00 | $ 6,325,313 | - | 7.40 - 29.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 41,178 | $ 11.09 | USD |
Xponential Fitness Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 527.6M | 47.49M | - | 336.62M | -903k | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xponential Fitness News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XPOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.43 | 11.75 | 8.89 | 10.16 | 857,803 | 1.66 | 17.60% |
| 1 Month | 12.36 | 12.36 | 7.40 | 9.19 | 1,288,270 | -1.27 | -10.28% |
| 3 Months | 14.66 | 17.00 | 7.40 | 11.48 | 844,024 | -3.57 | -24.35% |
| 6 Months | 13.50 | 17.00 | 7.40 | 11.58 | 849,881 | -2.41 | -17.85% |
| 1 Year | 26.06 | 29.16 | 7.40 | 14.99 | 856,972 | -14.97 | -57.44% |
| 3 Years | 11.20 | 33.58 | 7.40 | 17.88 | 506,660 | -0.11 | -0.98% |
| 5 Years | 11.20 | 33.58 | 7.40 | 17.88 | 506,660 | -0.11 | -0.98% |
Xponential Fitness Description
| Xponential Fitness Inc is a curator of boutique fitness brands. Its diversified portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, an indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, a high-energy, low-impact indoor rowing workout; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a franchised yoga brand; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; Stride, a treadmill-based cardio and strength training concept; Rumble, a boxing-inspired full-body workout; and BFT, a functional training and strength-based program. Its key revenue source is the franchise income. |
