![Royal Bank of Canada](/common/images/company/NY_RY.png)
Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banking, wealth-management services, insurance, corporate banking, and capital markets services. The bank is concentrated in Canada, with additional operat... Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banking, wealth-management services, insurance, corporate banking, and capital markets services. The bank is concentrated in Canada, with additional operations in the U.S. and other countries. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.143716877751 | 111.33 | 112.67 | 110.18 | 891763 | 111.28443571 | CS |
4 | 7.37 | 7.07837111026 | 104.12 | 112.67 | 104.12 | 996282 | 109.37451957 | CS |
12 | 13.18 | 13.4065710508 | 98.31 | 112.67 | 96.52 | 903382 | 106.05105458 | CS |
26 | 11.87 | 11.9152780566 | 99.62 | 112.67 | 93.97 | 1139285 | 101.27910202 | CS |
52 | 11.99 | 12.0502512563 | 99.5 | 112.67 | 77.9 | 1110613 | 95.7078824 | CS |
156 | 10.97 | 10.9132510943 | 100.52 | 119.41 | 77.9 | 1041223 | 99.38603578 | CS |
260 | 31.29 | 39.0149625935 | 80.2 | 119.41 | 49.55 | 1066227 | 90.62668379 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.