![Redwood Trust Inc](/common/images/company/NY_RWTN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0101 | -0.039842209073 | 25.35 | 25.38 | 25.19 | 30967 | 25.3466492 | CS |
4 | -0.0601 | -0.236614173228 | 25.4 | 25.6 | 25.12 | 12094 | 25.36154051 | CS |
12 | -0.2301 | -0.89988267501 | 25.57 | 26.25 | 25 | 7474 | 25.44967896 | CS |
26 | 0.2299 | 0.915571485464 | 25.11 | 27.11 | 24.94 | 10577 | 25.32036802 | CS |
52 | 0.2299 | 0.915571485464 | 25.11 | 27.11 | 24.94 | 10577 | 25.32036802 | CS |
156 | 0.2299 | 0.915571485464 | 25.11 | 27.11 | 24.94 | 10577 | 25.32036802 | CS |
260 | 0.2299 | 0.915571485464 | 25.11 | 27.11 | 24.94 | 10577 | 25.32036802 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.