Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,337,158 |
|
|||||
| News | - | ||||||
| Day High | 112.00 | Low High |
|||||
| Day Low | 109.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prologis | PLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.23 | -1.11% | 110.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.28 | 109.98 | 112.00 | 110.05 | 111.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,170 | 4,337,158 | $ 110.66 | $ 479,943,529 | - | 96.64 - 137.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 659,294 | $ 110.05 | USD |
Prologis Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 101.78B | 924.88M | - | 8.02B | 3.05B | 3.30 | 33.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prologis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.915 | 115.99 | 109.98 | 112.05 | 4,219,829 | -0.865 | -0.78% |
| 1 Month | 111.53 | 115.99 | 103.09 | 109.48 | 4,543,384 | -1.48 | -1.33% |
| 3 Months | 126.52 | 130.77 | 101.11 | 110.95 | 4,333,072 | -16.47 | -13.02% |
| 6 Months | 134.65 | 135.76 | 101.11 | 119.88 | 3,649,113 | -24.60 | -18.27% |
| 1 Year | 121.83 | 137.52 | 96.64 | 118.39 | 3,410,361 | -11.78 | -9.67% |
| 3 Years | 122.18 | 174.55 | 96.64 | 125.20 | 3,309,141 | -12.13 | -9.93% |
| 5 Years | 81.43 | 174.55 | 59.82 | 113.13 | 3,190,170 | 28.62 | 35.15% |
Prologis Description
| Prologis Inc was formed by the June 2011 merger of AMB Property and ProLogis Trust. The company develops, acquires, and operates over 900 million square feet of high-quality industrial and logistics facilities across the globe. The company is organized into four global divisions (Americas, Europe, Asia, and other Americas) and operates as a real estate investment trust. |
