Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 781,308 |
|
|||||
| News | - | ||||||
| Day High | 21.17 | Low High |
|||||
| Day Low | 20.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kite Realty Group Trust New | KRG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.43% | 21.14 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.03 | 20.96 | 21.17 | 21.14 | 21.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,608 | 781,308 | $ 21.06 | $ 16,458,166 | - | 19.16 - 24.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:06:10 | 3 | $ 21.52 | USD |
Kite Realty Group Trust New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.64B | 219.45M | - | 823M | 47.5M | 0.22 | 97.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kite Realty News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.17 | 21.25 | 20.89 | 21.08 | 1,306,001 | -0.03 | -0.14% |
| 1 Month | 21.30 | 22.16 | 20.865 | 21.36 | 1,597,009 | -0.16 | -0.75% |
| 3 Months | 21.00 | 22.16 | 19.635 | 21.06 | 1,782,887 | 0.14 | 0.67% |
| 6 Months | 20.49 | 23.895 | 19.635 | 21.51 | 1,850,004 | 0.65 | 3.17% |
| 1 Year | 20.32 | 24.26 | 19.16 | 21.53 | 1,691,583 | 0.82 | 4.04% |
| 3 Years | 20.23 | 24.26 | 16.42 | 21.01 | 1,512,976 | 0.91 | 4.50% |
| 5 Years | 16.06 | 24.26 | 6.87 | 19.70 | 1,139,789 | 5.08 | 31.63% |
Kite Realty Description
| Kite Realty Group Trust that owns mainly community shopping centers concentrated in Indiana (39% of base rent), Florida (22%), and Texas (19%). At year-end 2008, Kite owned interests in 52 retail operating properties and three commercial properties, representing 8.9 million of gross leasable area. It also had eight properties under development or redevelopment. |
