Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 997,895 |
|
|||||
| News | - | ||||||
| Day High | 242.57 | Low High |
|||||
| Day Low | 238.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Illinois Tool Works Inc | ITW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.38 | -0.57% | 240.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 241.96 | 238.84 | 242.57 | 240.07 | 241.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,890 | 997,895 | $ 240.11 | $ 239,608,869 | - | 217.064 - 271.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:15:52 | 1 | $ 240.97 | USD |
Illinois Tool Works (ITW) Options Flow Summary
Illinois Tool Works Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 71.73B | 298.80M | - | 16.11B | 2.96B | 9.90 | 24.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Illinois Tool Works News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.22 | 251.145 | 238.84 | 247.13 | 1,018,986 | -10.15 | -4.06% |
| 1 Month | 247.79 | 252.35 | 238.84 | 246.74 | 1,024,927 | -7.72 | -3.12% |
| 3 Months | 261.74 | 271.15 | 238.84 | 257.36 | 1,266,991 | -21.67 | -8.28% |
| 6 Months | 240.81 | 271.15 | 238.69 | 256.55 | 1,144,852 | -0.74 | -0.31% |
| 1 Year | 223.13 | 271.15 | 217.064 | 247.65 | 1,110,200 | 16.94 | 7.59% |
| 3 Years | 233.26 | 271.15 | 173.52 | 228.50 | 1,067,338 | 6.81 | 2.92% |
| 5 Years | 146.94 | 271.15 | 115.94 | 206.11 | 1,135,826 | 93.13 | 63.38% |
Illinois Tool Works Description
| Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test/measurement and electronics, polymers and fluids, and welding. About half of its revenue comes from its operations in North America, with the remainder originating from international markets. ITW takes a bottom-up and decentralized approach to portfolio management, with the exception that each segment must apply its 80/20 operating process modeled on the Pareto principle. |
