Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,116,764 |
|
|||||
| News | (1) | ||||||
| Day High | 130.47 | Low High |
|||||
| Day Low | 128.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Exchange Inc | ICE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.06% | 128.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.83 | 128.45 | 130.47 | 128.68 | 128.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50,674 | 3,116,764 | $ 129.51 | $ 403,666,692 | - | 103.81 - 140.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 354,476 | $ 128.68 | USD |
Intercontinental Exchange (ICE) Options Flow Summary
Intercontinental Exchange Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 73.65B | 572.62M | - | 7.99B | 2.37B | 4.14 | 31.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intercontinental Exchange News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 132.87 | 128.45 | 131.15 | 2,127,458 | -3.32 | -2.52% |
| 1 Month | 137.33 | 138.8696 | 128.45 | 132.91 | 2,279,006 | -8.65 | -6.30% |
| 3 Months | 126.63 | 140.43 | 126.36 | 135.37 | 2,450,024 | 2.05 | 1.62% |
| 6 Months | 107.65 | 140.43 | 104.91 | 126.70 | 2,509,057 | 21.03 | 19.54% |
| 1 Year | 108.78 | 140.43 | 103.81 | 119.35 | 2,437,953 | 19.90 | 18.29% |
| 3 Years | 117.71 | 140.43 | 88.60 | 114.08 | 2,569,807 | 10.97 | 9.32% |
| 5 Years | 81.35 | 140.43 | 63.51 | 106.43 | 2,650,550 | 47.33 | 58.18% |
Intercontinental Exchange Description
| Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE operates a large derivatives exchange, too. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business, which is about 55% of net revenue, Intercontinental Exchange has used a series of acquisitions to create its mortgage technology business (18% of net revenue) and fixed-income and data services segment (27% of net revenue). |
