Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,299,188 |
|
|||||
| News | (1) | ||||||
| Day High | 101.90 | Low High |
|||||
| Day Low | 99.205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Payments Inc | GPN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 1.07% | 101.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.95 | 99.205 | 101.90 | 101.85 | 100.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,032 | 3,299,188 | $ 100.07 | $ 330,152,152 | - | 95.12 - 141.775 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:19:37 | 2 | $ 102.49 | USD |
Global Payments (GPN) Options Flow Summary
Global Payments Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.28B | 257.98M | - | 9.65B | 986.23M | 3.82 | 26.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Payments News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 104.47 | 99.205 | 101.20 | 3,154,248 | -1.35 | -1.31% |
| 1 Month | 112.00 | 112.575 | 99.205 | 106.95 | 2,446,945 | -10.35 | -9.24% |
| 3 Months | 129.44 | 140.38 | 99.205 | 119.61 | 2,316,689 | -27.79 | -21.47% |
| 6 Months | 116.62 | 141.775 | 99.205 | 125.01 | 2,297,915 | -14.97 | -12.84% |
| 1 Year | 98.74 | 141.775 | 95.12 | 118.91 | 2,122,032 | 2.91 | 2.95% |
| 3 Years | 195.38 | 197.75 | 92.27 | 127.11 | 2,157,544 | -93.73 | -47.97% |
| 5 Years | 151.43 | 220.81 | 92.27 | 144.88 | 2,029,939 | -49.78 | -32.87% |
Global Payments Description
| Global Payment Technologies Inc designs, manufactures, sells and supports payment components internationally. GPT carries a full range of payment components and specialises in innovative note validation and payment components for the international Gaming, Vending, Parking and Kiosk industries. Its products can be product can be found in all Australian Casinos, Clubs, and Hotels. |
