ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.06
      -0.71%
      US Tech 100
      18,981.00
      -1.04%
      Dow Jones
      40,271.36
      -0.97%
      Brent Oil
      82.015
      -2.46%
      Bitcoin
      66,695.68
      4.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Guaranty Bancshares Inc (GNTY) Quote

      Guaranty Bancshares Inc

      Guaranty Bancshares Inc (GNTY)

      Guaranty Bancshares Inc
      33.99
      0.22
      ( 0.65% )
      Updated: 14:38:04
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      33.99
      Bid
      -
      Ask
      -
      Volume
      10,908
      33.40 Day's Range 34.25
      26.2911 52 Week Range 35.00
      Previous Close
      33.77
      Open
      33.40
      Last Trade
      4
      @
      33.99
      Last Trade Time
      14:38:01
      Average Volume (3m)
      18,945
      Financial Volume
      $ 369,472
      VWAP
      33.8717

      GNTY Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      20 hours ago
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 17 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 17 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 15 2024
      Edgar (US Regulatory)

      Guaranty Bancshares, Inc. Reports Second Quarter 2024 Financial Results

      Guaranty Bancshares, Inc. (NYSE: GNTY) (the "Company"), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), today reported financial results for the fiscal quarter ended June 30...

      July 15 2024
      Business Wire

      Market Rises Amid Trump Attack and Key Earnings Week

      U.S. index futures are rising in pre-market trading on Monday as investors react to the attempted assassination of former President Donald Trump and prepare for a crucial week of important...

      July 15 2024
      IH Market News

      Guaranty Bancshares, Inc. Announces Second Quarter 2024 Earnings Release and Conference Call Schedule

      Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), announced today that it will hold a conference call to discuss second quarter 2024...

      July 01 2024
      Business Wire

      Guaranty Bancshares, Inc. Declares Quarterly Cash Dividend

      The Board of Directors of Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A., declared a quarterly cash dividend yesterday in the amount of $0.24 per...

      June 13 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.9933334.930.995031833.4624335CS
      44.4715.142276422829.5234.928.552767631.91017065CS
      124.7916.40410958929.234.927.011894530.58250656CS
      260.672.0108043217333.3234.927.011677330.25429763CS
      523.6311.956521739130.363526.29111637830.21490832CS
      1563.4511.296660117930.543522.122071028.54433669CS
      2603.4511.296660117930.543522.122071028.54433669CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.5454
      (186.90%)
      		221.62M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		18.91M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.36335
      (47.70%)
      		185.74M
      PSNLPersonalis Inc
      $ 3.6187
      (47.70%)
      		17.15M
      VRPXVirpax Pharmaceuticals Inc
      $ 1.77
      (38.28%)
      		45.26M
      SPWRSunPower Corporation
      $ 0.6904
      (-54.28%)
      		92.74M
      HYZNHyzon Motors Inc
      $ 0.1433
      (-49.54%)
      		20.5M
      MEDSTRxADE Health Inc
      $ 14.38
      (-35.86%)
      		172.99k
      KITTNauticus Robotics Inc
      $ 0.0901
      (-30.10%)
      		24.96M
      SILOSilo Pharma Inc
      $ 2.53
      (-27.09%)
      		11.31M
      SERVServe Robotics Inc
      $ 7.5454
      (186.90%)
      		221.62M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.36335
      (47.70%)
      		185.74M
      SQQQProShares UltraPro Short QQQ
      $ 8.4784
      (3.02%)
      		148.65M
      NVDANVIDIA Corporation
      $ 117.98
      (-2.57%)
      		142.73M
      SPWRSunPower Corporation
      $ 0.6904
      (-54.28%)
      		88.11M

      Discussion

      View Full Feed
      Smilin_B Smilin_B 28 seconds ago
      $IMPP $4.15 doing quite well today. No word concerning receiving the balance owed from C3is on the tanker purchase.

      IMPP
      nowwhat2 nowwhat2 31 seconds ago
      https://investorshub.advfn.com/uimage/uploads/2024/7/19/lkctybtc_777_19_capt_1130am_64_66666.jpg
      BTCUSD
      Mark Mark 53 seconds ago
      $HCTI .68
      HCTI
      gail gail 1 minute ago
      Trump. :-) xoxoxooxoxoxoxoxo
      HIRU
      getmoreshares getmoreshares 1 minute ago
      news needed- IMO it will rebound
      STAL
      No-Quarter No-Quarter 1 minute ago
      Interesting analysis. Thx for sharing.

      I strive for repeatable simplicity over higher risk optimization. I like your conclusion. GLTY
      georgejjl georgejjl 2 minutes ago
      Part A of the phase 2 Anavex 3-71 schizophrenia trial has been completed. I believe that Part B of the phase 2 Anavex 3-71 schizophrenia trial will be completed before the end of summer 2024.

      https://classic.clinicaltrials.gov/ct2/show/NCT06245213

      Good luck and GOD bles
      AVXL
      gail gail 2 minutes ago
      hahahahaha!
      HIRU
      ProfitChaser ProfitChaser 2 minutes ago
      Just saw that. I have a bunch also. On the road now. Any idea why it moving
      getmoreshares getmoreshares 2 minutes ago
      there is a list of speakers for the Crypto conference- did not notice his name
      CGAC
      gail gail 2 minutes ago
      wow, nice!!
      HIRU
      Step-by-Step Step-by-Step 2 minutes ago
      https://x.com/Te$SPZI JP3E Holdings Inc. has now closed the first of several real estate transactions (510 Hamilton), $37,460,000 Appraised Value, on Track to generate $2,430,000 rental income for 2024, appraised by A.F. Lama Realty Services, Inc. at $37,460,000 with $14,300,000 equity. amJP3E
      SPZI
      cowtown jay cowtown jay 2 minutes ago
      "ArriVent Announces a Multi-Target ADC Collaboration with Alphamab
      June 5, 2024"

      https://ir.arrivent.com/news-releases/news-release-details/arrivent-announces-multi-target-adc-collaboration-alphamab

      I wonder if former Board Member John Hohneker will facilitate t
      redspinelpinktopaz redspinelpinktopaz 2 minutes ago
      all comes from being left-handed.
      LWLG
      Calvin Hobbes Calvin Hobbes 2 minutes ago
      2.6B dollars in PROVEN gold reserves TRUMPS any chart.
      1088955 X 2397=
      2,610,225,135
      HIRU
      Lone Clone Lone Clone 2 minutes ago
      Surge Copper Commences 2024 Field Program and Closes Top-Up Subscription by ARM

      https://ca.finance.yahoo.com/news/surge-copper-commences-2024-field-110000702.html

      Surge Copper Corp.
      Fri, July 19, 2024 at 4:00 a.m. PDT·5 min read

      SRGXF
      +1.61%
      stock1ace1 stock1ace1 3 minutes ago
      In 2025 ..
      Smitty5150 Smitty5150 3 minutes ago
      I did and posted several times about my interactions with the MHRA. The MAA application IS NOT halted because of some sort of external investigation that you keep claiming, in fact the MAA is proceeding like any other legitimate MHRA MAA. Source: MHRA FOIA Team

      YOUR A LIAR.
      NWBO
      shermann7 shermann7 3 minutes ago
      Massive GOLD Revaluation Incoming, 'Sell at Your Own Peril': Andy Schectman - Commodity Culture - VIDEO

      https://www.youtube.com/watch?v=unRNXsMTBhk

      Shermann
      redspinelpinktopaz redspinelpinktopaz 3 minutes ago
      I think you're right, though, lots of creativity.
      LWLG
      stock1ace1 stock1ace1 4 minutes ago
      News was from 2023 nvda acquiring shares…
      SERV
      Seminole Red Seminole Red 4 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/451669591_812137907707141_2794562832492260318_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=3HfRi7rkiUMQ7kNvgHT_RtZ&_nc_ht=scontent-mia3-1.xx&oh=00_AYAqia2Z75dYdVHt1wgtp5gYFx4rHDoiFkhpxLw0a6vBnA&oe=66A08DAB
      Smilin_B Smilin_B 4 minutes ago
      Bid x Ask 4M x 1B

      smh
      UBQU
      JJZander JJZander 4 minutes ago
      HIRU .0024
      HIRU
      georgejjl georgejjl 4 minutes ago
      Expect well over 5 million shares to be bought today maybe even 10 million shares bought.

      Short squeeze Friday!!!

      Good luck and GOD bless,
      AVXL

      Your Recent History

      NYSE
      GNTY
      Guaranty Bancshares
      Delayed Upgrade Clock