Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 785,102 |
|
|||||
| News | - | ||||||
| Day High | 233.96 | Low High |
|||||
| Day Low | 232.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecolab Inc | ECL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.03 | 0.44% | 233.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 233.58 | 232.44 | 233.96 | 233.66 | 232.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,290 | 785,102 | $ 233.49 | $ 183,312,280 | - | 156.72 - 234.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 230,255 | $ 233.66 | USD |
Ecolab (ECL) Options Flow Summary
Ecolab Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 66.74B | 285.51M | - | 15.32B | 1.37B | 4.81 | 48.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ecolab News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.93 | 234.25 | 230.80 | 232.39 | 907,763 | -0.27 | -0.12% |
| 1 Month | 219.51 | 234.68 | 217.05 | 226.26 | 1,138,617 | 14.15 | 6.45% |
| 3 Months | 219.98 | 234.68 | 217.05 | 225.41 | 1,173,504 | 13.68 | 6.22% |
| 6 Months | 185.70 | 234.68 | 182.39 | 212.12 | 1,154,980 | 47.96 | 25.83% |
| 1 Year | 172.81 | 234.68 | 156.72 | 194.98 | 1,101,095 | 60.85 | 35.21% |
| 3 Years | 223.33 | 238.93 | 131.04 | 183.69 | 1,169,118 | 10.33 | 4.63% |
| 5 Years | 180.73 | 238.93 | 124.60 | 191.84 | 1,314,398 | 52.93 | 29.29% |
Ecolab Description
| Ecolab produces and markets cleaning and sanitation products for the hospitality, healthcare, and industrial markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. The company has a strong hold on the U.S. market and is looking to increase its profitability abroad. Additionally, Ecolab serves customers in water, manufacturing, and life sciences end markets, selling customized solutions. |
