0.036
-0.0017 (-4.51%)
-0.0017 (-4.51%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PCT Ltd (PK) | PCTL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0017 | -4.51% | 0.036 | 0.033 | 0.041 | 0.0355 | 0.0377 | 16:57:17 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.035 | 0.043 | 0.008 | 18.6% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 129 | 4,822,398 | $ 0.034673 | $ 167,209 | 10,957,953 | 0.0013 - 0.098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:51 | 1,111 | $ 0.036 | USD |
PCT (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 20.22M | 561.70M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.54k | $ - | 0.00% | - | - |
PCT (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCTL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0352 | 0.045 | 0.0292 | 0.0372951 | 5,783,806 | 0.0008 | 2.27% |
| 1 Month | 0.055 | 0.0589 | 0.0292 | 0.0425551 | 5,147,551 | -0.019 | -34.55% |
| 3 Months | 0.0365 | 0.098 | 0.0292 | 0.0587007 | 10,968,862 | -0.0005 | -1.37% |
| 6 Months | 0.0081 | 0.098 | 0.0068 | 0.039157 | 15,516,912 | 0.0279 | 344.44% |
| 1 Year | 0.0059 | 0.098 | 0.0013 | 0.0233751 | 17,581,371 | 0.0301 | 510.17% |
| 3 Years | 1.70 | 2.00 | 0.0013 | 0.0232071 | 8,771,839 | -1.66 | -97.88% |
| 5 Years | 1.50 | 2.50 | 0.0013 | 0.0232652 | 7,512,750 | -1.46 | -97.6% |
PCT (PK) Description
| PCT LTD has focused its business on sustainable, environmentally-safe technologies and products. The company acquires and holds rights to innovative products and technologies which are commercialized through operating subsidiaries. Paradigm Convergence Technologies Corporation (PCT Corp) is the wholly-owned operating subsidiary of PCT LTD. The business mission of PCT Corp. is in the prevention, treatment and control of infectious disease and microbial contamination. PCT Corp designs, develops, integrates, assembles and commercializes technologies, products and systems targeted at the prevention and treatment of infectious disease and crop infestation. Its unique, patented systems and human-safe fluid products provide next-generation cleaning, sanitizing, disinfecting and decontaminating fluid solutions to the ever-present problems of microbial infection and infestation. PCT Corp's initial primary markets are Hospitals & Healthcare, Agriculture and the Oil & Gas Extraction Industry. Currently the Company's resources are concentrated on the successful commercial launches of:the patented Annihilyzer System for Infectious Disease Control, perhaps the world's best system for the prevention of Hospital Acquired Infections (HAI's), in hospitals and other large health care facilities; and, Pre-Harvest Crop Treatment Systems to eradicate crop-destroying microbial pathogens in high-value agricultural settings. |
