ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.49
      1.08%
      US Tech 100
      19,296.80
      1.51%
      Dow Jones
      40,370.22
      0.21%
      Brent Oil
      81.485
      -0.97%
      Bitcoin
      67,490.87
      -0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Corpay Inc (CPAY) Quote

      Corpay Inc

      Corpay Inc (CPAY)

      NYSE
      290.795
      -0.435
      ( -0.15% )
      Updated: 14:02:55
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      290.795
      Bid
      -
      Ask
      -
      Volume
      131,993
      288.85 Day's Range 294.05
      247.10 52 Week Range 319.94
      Previous Close
      291.23
      Open
      292.01
      Last Trade
      1
      @
      290.6261
      Last Trade Time
      14:02:57
      Average Volume (3m)
      521,884
      Financial Volume
      $ 38,351,373
      VWAP
      290.5561

      CPAY Latest News

      More News

      CLC Lodging Introduces Group Reservations to Simplify Project and Long-Term Lodging Needs

      CLC Lodging, a Corpay brand (NYSE: CPAY) and America’s workforce lodging leader, is proud to expand project-based negotiations to all CLC Lodging members, making it easier than ever for teams...

      2 hours ago
      Business Wire

      Form 8-K - Current report

      June 20 2024
      Edgar (US Regulatory)

      GPS Capital Markets Enters into Agreement to be Acquired by Corpay

      SALT LAKE CITY, June 19, 2024 (GLOBE NEWSWIRE) -- GPS Capital Markets, LLC, a leading fintech firm offering corporate foreign exchange services, announced entering into a definitive agreement to...

      June 20 2024
      GlobeNewswire Inc.

      Corpay to Acquire Cross-Border Payments Company

      Accretive to revenue and EPS growth in 2025 Company reiterates Q2’24 outlook Corpay, Inc. (NYSE: CPAY), a global corporate payments company, today announced that it has signed a definitive...

      June 19 2024
      Business Wire

      Corpay Cross-Border Continues Global Expansion with Launch of New Office in New Zealand

      The expansion aims to offer more localized support to clients in the region and provide innovative solutions tailored to the local market Corpay, Inc.*, (NYSE: CPAY), a global leader in corporate...

      June 17 2024
      Business Wire

      Form 8-K - Current report

      June 12 2024
      Edgar (US Regulatory)

      Corpay Expands Business Card Solutions With New Corpay World Elite Business Mastercard®

      The Corpay World Elite Business Mastercard is designed to be the ultimate tool for business transactions, elevating employee travel and purchasing capabilities. Corpay, a global leader in...

      June 05 2024
      Business Wire

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      May 30 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.2251.47433436857286.57302.01286.47327931293.06081626CS
      423.6258.84268443313267.17302.01264.075481086276.00542912CS
      12-13.685-4.49454808198304.48306.54247.1521884275.05538909CS
      26-29.145-9.1095205351319.94319.94247.1483561282.13899962CS
      52-29.145-9.1095205351319.94319.94247.1483561282.13899962CS
      156-29.145-9.1095205351319.94319.94247.1483561282.13899962CS
      260-29.145-9.1095205351319.94319.94247.1483561282.13899962CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 3.30
      (379.09%)
      		126.62M
      CMAXCareMax Inc
      $ 5.63
      (256.33%)
      		83.95M
      NUKKNukkleus Inc
      $ 0.4681
      (46.28%)
      		17.45M
      SERVServe Robotics Inc
      $ 9.872
      (30.75%)
      		126.22M
      LPSNLivePerson Inc
      $ 1.27
      (28.28%)
      		6.55M
      CGBSCrown LNG Holdings Ltd
      $ 0.9601
      (-31.91%)
      		2.55M
      LGCBLinkage Global Inc
      $ 3.9082
      (-25.06%)
      		144.34k
      YYAIConnexa Sports Technologies Inc
      $ 11.8358
      (-22.18%)
      		61.43k
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.27
      (-21.58%)
      		148.7k
      PSIGPS International Group Ltd
      $ 2.72
      (-20.23%)
      		286.41k
      NVDANVIDIA Corporation
      $ 123.175
      (4.45%)
      		163.5M
      SQQQProShares UltraPro Short QQQ
      $ 8.094
      (-4.33%)
      		141.16M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.30
      (379.09%)
      		126.62M
      SERVServe Robotics Inc
      $ 9.87
      (30.73%)
      		126.22M
      NCPLNetcapital Inc
      $ 0.1097
      (5.48%)
      		115.47M

      Discussion

      View Full Feed
      rikkie rikkie 1 minute ago
      Please SELL all your shares if you have no trust !!!
      LWLG
      MoCubano MoCubano 2 minutes ago
      All i meant to say is sit back, relax because everything is going to be just fine. Been a shareholder since 2009 and added to my stack whenever a good opportunity presented itself. The future has never been more bright for fannie and freddie. Never been so close to release. So indeed....it is a gr
      FNMA
      Monksdream Monksdream 2 minutes ago
      CYTO new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/7/22/mrfjqIMG_9865.gif
      CYTO
      Lurker3 Lurker3 2 minutes ago
      Reverse the entire message and than you have the description of proto, X, xena and pokemon
      LWLG
      Chartmaster Chartmaster 2 minutes ago
      Push it above 40 and it's on!!!
      HIRU
      BennyMojo BennyMojo 2 minutes ago
      NOTHING CAN STOP THE AABB MONEY TRAIN!!! BUY, BUY BUY BEFORE ITS TOO LATE!!!
      AABB
      wooqa wooqa 3 minutes ago
      WANSF .89
      WANSF
      SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
      On June 15, 2023, the Company suspended its SEC reporting requirements and began filings its periodic reports on
      OTC Markets.
      IGPK
      BDEZ BDEZ 3 minutes ago
      Makes money advertising his products. I have followed him since the 90’s and he was nearly right many a time.

      Exposing the klintoons etc. got his start when the local government tried shenanigans regarding his parents home and won by exposing the crooks.
      rbb rbb 3 minutes ago
      I heard back from the company - "I’m concerned about the lack of communication/filings. Is there any update you can offer regarding the silence?"
      response - "We anticipate becoming current by Q3 or earlier."
      FDCT
      PEACHMAN PEACHMAN 3 minutes ago
      IFUS due diligence reaching new customers

      Robert Schmidt III, Vice President of International Operations, has been asked to meet
      with a cattle rancher in the Dallas, TX area who raises Wagyu Beef cattle. The rancher
      has met with Mr. Schmidt at Deer Run Ranch and invited
      IFUS
      Pentacle1 Pentacle1 3 minutes ago
      Playing around with some numbers

      Thursday we break 20

      Let’s see




      ELTP !!!
      ELTP
      wagner wagner 3 minutes ago
      I agree it was the first new of a couple I guess we will see, exim and sales future agreements
      ...
      NB
      Dogger05 Dogger05 3 minutes ago
      lol, whatever I quoted directly from your post….man why don’t you just admit the commentator made a mistake, a big one albeit….you should proof read the stuff you post cause it makes your posts look weak when massive erroneous information is included in them….just saying to help you have better cred
      ETHUSD
      jbsliverer jbsliverer 4 minutes ago
      Criminal trump and his republican's partner in crime.

      https://x.com/igorsushko/status/1815449460316794892


      .
      manibiotech manibiotech 4 minutes ago
      Yep management needs a big change
      NWBO
      gfp927z gfp927z 4 minutes ago
      >>> Dozens of Local Police Officers Were at Trump’s Rally. Very Few Were Watching a Critical Area.


      The New York Times

      by Campbell Robertson

      July 21, 2024


      https://www.yahoo.com/news/dozens-local-police-officers-were-145846963
      Monksdream Monksdream 4 minutes ago
      CJET new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/7/22/rhmhdIMG_9864.gif
      CJET
      Gmenfan Gmenfan 4 minutes ago
      Kamala Harris is not your wacky aunt, she’s more dangerous than Biden
      By Isaac Schorr Published July 22, 2024, 1:07 p.m. ET

      Kamala Harris is a human meme.

      Over the past three and a half years, America has come to know the veep for her philosophizing about the sig
      tulla236a tulla236a 4 minutes ago
      depending on what's in the order bank, it may not trade the rest of the day. and i wouldn't think they want it trading in afterhours
      AMC
      Gmenfan Gmenfan 5 minutes ago
      Kamala Harris is not your wacky aunt, she’s more dangerous than Biden
      By Isaac Schorr Published July 22, 2024, 1:07 p.m. ET

      Kamala Harris is a human meme.

      Over the past three and a half years, America has come to know the veep for her philosophizing about the sig
      northofadollar northofadollar 5 minutes ago
      "The treasure is not hype it exists and there is alot of it."

      I'm with you on this seriously123 and I think if this goes another month they will start digging targets one way or the other. Knowing Reynolds and his scientist way of thought I know he wants to pinpoint gold within an inc
      SFRX
      skitahoe skitahoe 5 minutes ago
      I have an investment in AVXL, too. On their board, he gets more criticism than LP gets here. He's not a good speaker because of a very heavy accent, English is not his primary language. I do believe that the company will succeed, but because of their science, not because of him.

      AVXL

      Your Recent History

      NYSE
      CPAY
      Corpay
      BOV
      VAMO3
      Vamos ON
      USOTC
      USHAF
      Usha Resources (QB)
      NASDAQI
      ICKNTR
      ISE ChIndia Net TR
      USOTC
      RFMCF
      Refined Energy (PK)
      NASDAQ
      ABBSNXX
      Citigroup Global Markets...
      Delayed Upgrade Clock